NYSE NeoPhotonics Corporation NPTN All indicator, NeoPhotonics Corporation NPTN indicators All technical analysis, NeoPhotonics Corporation NPTN indicators All free charts, NeoPhotonics Corporation NPTN indicators All historical values NYSE

Stock NPTN - Share NeoPhotonics Corporation trades in NYSE under Technology Deals in Semiconductors

Daily Support: 16
Daily Resistance: 16.02
5 Day DMA Moving Average is 15.9
20 Day DMA Moving Average is 15.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Aug 2022	0.06%	15.99	16.01	16.01	15.99	1.6 times
Mon 01 Aug 2022	0.06%	16.00	16.00	16.00	15.98	3.2 times
Fri 29 Jul 2022	1.27%	15.77	15.99	16.00	15.75	1.52 times
Thu 28 Jul 2022	0.57%	15.70	15.79	15.79	15.70	0.37 times
Wed 27 Jul 2022	0.06%	15.70	15.70	15.74	15.67	0.75 times
Tue 26 Jul 2022	-0.38%	15.78	15.69	15.78	15.69	0.49 times
Mon 25 Jul 2022	-0.25%	15.78	15.75	15.78	15.72	0.25 times
Fri 22 Jul 2022	-0.06%	15.76	15.79	15.79	15.75	0.6 times
Thu 21 Jul 2022	0.57%	15.72	15.80	15.80	15.70	0.57 times
Wed 20 Jul 2022	-0.06%	15.72	15.71	15.75	15.70	0.5 times

Volume is calculated using 10 day average volume

NYSE NeoPhotonics Corporation NPTN All indicator, NeoPhotonics Corporation NPTN indicators All technical analysis, NeoPhotonics Corporation NPTN indicators All free charts, NeoPhotonics Corporation NPTN indicators All historical values NYSE

Below are charts of NYSE NeoPhotonics Corporation NPTN All indicator, NeoPhotonics Corporation NPTN indicators All technical analysis, NeoPhotonics Corporation NPTN indicators All free charts, NeoPhotonics Corporation NPTN indicators All historical values NYSE

NeoPhotonics Corporation NPTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NeoPhotonics Corporation NPTN ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for NeoPhotonics Corporation NPTN are:

ADX	+DY	-DY
0	77.8	77.8
0	70	70
6.7	72.7	63.6
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for NeoPhotonics Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NeoPhotonics Corporation NPTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NeoPhotonics Corporation is 15.77

50 day MA of NeoPhotonics Corporation is 15.63

100 day MA of NeoPhotonics Corporation is 15.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NeoPhotonics Corporation NPTN is uptrend

Historical Moving averages values of NeoPhotonics Corporation NPTN are:

Price	20 day	50 day	100 day
16.01	15.77	15.63	15.37
16.00	15.76	15.61	15.36
15.99	15.75	15.59	15.35
15.79	15.73	15.58	15.35
15.70	15.73	15.56	15.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

NeoPhotonics Corporation NPTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NeoPhotonics Corporation NPTN is: 213570 M

Current day volume is 8.172 times compared to averaged volume NeoPhotonics Corporation has

Historical price to volume measure of NeoPhotonics Corporation is:

Price	Percent Change	Percent change within day	Volume change
16.01	0.06%	0.13%	8.172 times
16.00	0.06%	0%	16.301 times
15.99	1.27%	1.4%	7.764 times
15.79	0.57%	0.57%	1.882 times
15.70	0.06%	0%	3.832 times
15.69	-0.38%	-0.57%	2.472 times
15.75	-0.25%	-0.19%	1.254 times
15.79	-0.06%	0.19%	3.07 times
15.80	0.57%	0.51%	2.892 times
15.71	-0.06%	-0.06%	2.57 times

Price to volume Charts of NeoPhotonics Corporation NPTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NeoPhotonics Corporation NPTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NeoPhotonics Corporation NPTN is: 15.77 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NeoPhotonics Corporation NPTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.01	15.77	0.1	15.97	15.57
16.00	15.76	0.08	15.93	15.59
15.99	15.75	0.06	15.88	15.62
15.79	15.73	0.03	15.79	15.67
15.70	15.73	0.03	15.79	15.67

Bollinger Bands charts for NeoPhotonics Corporation NPTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NeoPhotonics Corporation NPTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NeoPhotonics Corporation NPTN

14 day NeoPhotonics Corporation NPTN RSI is: 54.66

According to RSI indicator, Selling is dominating the stock of NeoPhotonics Corporation NPTN

Historical values of RSI indicator for NeoPhotonics Corporation are as follows in descending order:

54.66 56.21 57.76 53.98 53.01 54.55 54.87 54.47 52.98 52.08 50.55 49.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NeoPhotonics Corporation NPTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NeoPhotonics Corporation NPTN

12,26,9 day NeoPhotonics Corporation NPTN MACD is: 15.84, 15.75, 0.09

According to MACD indicator, Prices of NeoPhotonics Corporation NPTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NeoPhotonics Corporation NPTN are:

15.84, 15.75, 0.09
15.81, 15.73, 0.08
15.77, 15.71, 0.059999999999999
15.73, 15.69, 0.040000000000001
15.72, 15.68, 0.040000000000001
15.72, 15.68, 0.040000000000001
15.73, 15.68, 0.050000000000001
15.73, 15.67, 0.06
15.72, 15.66, 0.06
15.71, 15.65, 0.06

MACD charts of NeoPhotonics Corporation NPTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NeoPhotonics Corporation NPTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NeoPhotonics Corporation NPTN CCI is: 185

According to CCI indicator, NeoPhotonics Corporation NPTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NeoPhotonics Corporation

Historical CCI values of NeoPhotonics Corporation NPTN are:

185 176 107 -24 -73 -59 -33 -10 -19 -59

CCI charts of NeoPhotonics Corporation NPTN are below. Second charts towards left.

NeoPhotonics Corporation NPTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NeoPhotonics Corporation NPTN Stochastics is: 99

According to Stochastics indicator, Buying is coming in NeoPhotonics Corporation

NeoPhotonics Corporation NPTN is closing near its highest highs

Historical Stochastics values of NeoPhotonics Corporation NPTN are:

99 99 99 99 99 99 99 99 99 99

NeoPhotonics Corporation NPTN Stochastics charts are below. Third charts to the left, at the bottom