ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NPTN Historical charts - NeoPhotonics Corporation

Historical charts for Stock NPTN - Share NeoPhotonics Corporation trades in NYSE under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 15.9
  • 12Day Average: 15.81
  • 20Day Average: 15.77
  • 50Day Average: 15.63
  • 100Day Average: 15.37
  • 150Day Average: 15.33

NPTN Indicators & signals

Indicator MACD (12,26,9)

15.84, 15.75, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NPTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Aug 2022 16.01 15.99 to 16.01 0.06% 1.79 times
01 Mon Aug 2022 16.00 15.98 to 16.00 0.06% 3.58 times
29 Fri Jul 2022 15.99 15.75 to 16.00 1.27% 1.7 times
28 Thu Jul 2022 15.79 15.70 to 15.79 0.57% 0.41 times
27 Wed Jul 2022 15.70 15.67 to 15.74 0.06% 0.84 times
26 Tue Jul 2022 15.69 15.69 to 15.78 -0.38% 0.54 times
25 Mon Jul 2022 15.75 15.72 to 15.78 -0.25% 0.28 times
22 Fri Jul 2022 15.79 15.75 to 15.79 -0.06% 0.67 times
21 Thu Jul 2022 15.80 15.70 to 15.80 0.57% 0.63 times
20 Wed Jul 2022 15.71 15.70 to 15.75 -0.06% 0.56 times
19 Tue Jul 2022 15.72 15.71 to 15.77 -0.06% 0.77 times
18 Mon Jul 2022 15.73 15.73 to 15.75 -0.06% 0.66 times

Technical analysis forecast of NPTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NPTN NPTN at this time. Stock is rising and might rise more.

It appears as if NPTN NPTN gave a large move recently.

Stock of NPTN (NPTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for NPTN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 15.9 or 15.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NPTN Historical charts - Share NeoPhotonics Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NPTN Historical charts - Share NeoPhotonics Corporation

 

Back to top