Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NPTN NeoPhotonics Corporation NYSE Stock exchange
Stock NPTN - Share NeoPhotonics Corporation trades in NYSE under Technology Deals in Semiconductors
Weekly charts share NPTN NeoPhotonics Corporation NYSE Stock exchange
Stock NPTN - Share NeoPhotonics Corporation trades in NYSE under Technology Deals in Semiconductors
- Weekly Support: 16
- Weekly Resistance: 16.03
- 4 Week Moving Average is 15.88
- 12 Week Moving Average is 15.69
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NPTN
- NPTN Experts view
- Tomorrow's Movement NPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Aug 2022 | 0.13% | 16.00 | 16.01 | 16.01 | 15.98 | 1.422 times |
| Fri 29 Jul 2022 | 1.27% | 15.78 | 15.99 | 16.00 | 15.67 | 1.14 times |
| Fri 22 Jul 2022 | 0.32% | 15.74 | 15.79 | 15.80 | 15.70 | 1.068 times |
| Fri 15 Jul 2022 | 0.13% | 15.72 | 15.74 | 15.78 | 15.70 | 0.899 times |
| Fri 08 Jul 2022 | 0.13% | 15.65 | 15.72 | 15.75 | 15.52 | 4.651 times |
| Fri 01 Jul 2022 | 0% | 15.69 | 15.70 | 15.73 | 15.58 | 0.177 times |
| Fri 01 Jul 2022 | 0.38% | 15.71 | 15.70 | 15.79 | 15.58 | 1.033 times |
| Fri 24 Jun 2022 | 1.16% | 15.48 | 15.64 | 15.77 | 15.41 | 2.345 times |
| Fri 17 Jun 2022 | 0% | 15.45 | 15.46 | 15.56 | 15.39 | 0.34 times |
| Fri 17 Jun 2022 | -0.58% | 15.46 | 15.46 | 15.56 | 15.29 | 2.032 times |
Volume is in comparison with previous volume
Weekly charts share NPTN NeoPhotonics Corporation NYSE Stock exchange
These are Weekly charts share NPTN NeoPhotonics Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NPTN NeoPhotonics Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
