Munafa Stock Market Course + Intraday & FNO calls 
NeophotonicsCorporation NPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neophotonics Corporation NPTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NPTN
- NPTN Experts view
- Tomorrow's Movement NPTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NPTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeophotonicsCorporation
Strong intraday Stock price targets for NeophotonicsCorporation are 16 and 16.02
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.003333333333 |
| Intraday Target 4 | 16.02 |
| Intraday Target 5 | 16.02 |
Daily price and volume Neophotonics Corporation
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 16.01 (0.06%) | 15.99 | 15.99 - 16.01 | 1.6275 times | Mon 01 August 2022 | 16.00 (0.06%) | 16.00 | 15.98 - 16.00 | 3.2466 times | Fri 29 July 2022 | 15.99 (1.27%) | 15.77 | 15.75 - 16.00 | 1.5464 times | Thu 28 July 2022 | 15.79 (0.57%) | 15.70 | 15.70 - 15.79 | 0.3748 times | Wed 27 July 2022 | 15.70 (0.06%) | 15.70 | 15.67 - 15.74 | 0.7633 times | Tue 26 July 2022 | 15.69 (-0.38%) | 15.78 | 15.69 - 15.78 | 0.4923 times | Mon 25 July 2022 | 15.75 (-0.25%) | 15.78 | 15.72 - 15.78 | 0.2497 times | Fri 22 July 2022 | 15.79 (-0.06%) | 15.76 | 15.75 - 15.79 | 0.6115 times | Thu 21 July 2022 | 15.80 (0.57%) | 15.72 | 15.70 - 15.80 | 0.576 times | Wed 20 July 2022 | 15.71 (-0.06%) | 15.72 | 15.70 - 15.75 | 0.5119 times | Tue 19 July 2022 | 15.72 (-0.06%) | 15.73 | 15.71 - 15.77 | 0.7033 times |
Weekly price and charts NeophotonicsCorporation
Strong weekly Stock price targets for NeophotonicsCorporation NPTN are 16 and 16.03
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 15.99 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.02 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Neophotonics Corporation
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 16.01 (0.13%) | 16.00 | 15.98 - 16.01 | 1.5414 times | Fri 29 July 2022 | 15.99 (1.27%) | 15.78 | 15.67 - 16.00 | 1.0836 times | Fri 22 July 2022 | 15.79 (0.32%) | 15.74 | 15.70 - 15.80 | 0.9503 times | Fri 15 July 2022 | 15.74 (0.13%) | 15.72 | 15.70 - 15.78 | 0.8896 times | Fri 08 July 2022 | 15.72 (0.13%) | 15.65 | 15.52 - 15.75 | 0.9896 times | Fri 01 July 2022 | 15.70 (0%) | 15.69 | 15.58 - 15.73 | 0.2128 times | Fri 01 July 2022 | 15.70 (0.38%) | 15.71 | 15.58 - 15.79 | 1.2047 times | Fri 24 June 2022 | 15.64 (1.16%) | 15.48 | 15.41 - 15.77 | 1.1664 times | Fri 17 June 2022 | 15.46 (0%) | 15.45 | 15.39 - 15.56 | 0.4975 times | Fri 17 June 2022 | 15.46 (-0.58%) | 15.46 | 15.29 - 15.56 | 1.4642 times | Fri 10 June 2022 | 15.55 (0.39%) | 15.55 | 15.34 - 15.56 | 0.7206 times |
Monthly price and charts NeophotonicsCorporation
Strong monthly Stock price targets for NeophotonicsCorporation NPTN are 16 and 16.03
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 15.99 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 16.02 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Neophotonics Corporation
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 16.01 (0.13%) | 16.00 | 15.98 - 16.01 | 0.2865 times | Fri 29 July 2022 | 15.99 (1.65%) | 15.69 | 15.52 - 16.00 | 0.8064 times | Thu 30 June 2022 | 15.73 (2.08%) | 15.46 | 15.29 - 15.79 | 1.0109 times | Tue 31 May 2022 | 15.41 (1.78%) | 15.20 | 14.60 - 15.63 | 1.1363 times | Fri 29 April 2022 | 15.14 (-0.46%) | 15.23 | 15.10 - 15.42 | 0.7401 times | Thu 31 March 2022 | 15.21 (-0.65%) | 15.32 | 14.82 - 15.44 | 0.7383 times | Mon 28 February 2022 | 15.31 (-0.33%) | 15.35 | 15.12 - 15.58 | 0.8843 times | Mon 31 January 2022 | 15.36 (-0.07%) | 15.38 | 14.76 - 15.44 | 0.8344 times | Fri 31 December 2021 | 15.37 (0%) | 15.53 | 14.93 - 15.61 | 1.0585 times | Tue 30 November 2021 | 15.37 (51.88%) | 10.19 | 10.13 - 16.14 | 2.5043 times | Fri 29 October 2021 | 10.12 (16.19%) | 8.77 | 8.45 - 10.13 | 0.3336 times |
Yearly price and charts NeophotonicsCorporation
Strong yearly Stock price targets for NeophotonicsCorporation NPTN are 15.31 and 16.72
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.07 |
| Yearly Target 3 | 15.54 |
| Yearly Target 4 | 16.48 |
| Yearly Target 5 | 16.95 |
Yearly price and volumes Neophotonics Corporation
| Date | Closing | Open | Range | Volume | Tue 02 August 2022 | 16.01 (4.16%) | 15.38 | 14.60 - 16.01 | 0.6108 times | Fri 31 December 2021 | 15.37 (69.09%) | 9.18 | 7.95 - 16.14 | 1.0501 times | Thu 31 December 2020 | 9.09 (3.06%) | 8.94 | 4.65 - 10.34 | 1.2592 times | Tue 31 December 2019 | 8.82 (36.11%) | 6.32 | 3.26 - 9.00 | 1.1736 times | Mon 31 December 2018 | 6.48 (-4%) | 6.65 | 4.95 - 9.48 | 1.0144 times | Wed 27 December 2017 | 6.75 (-37.56%) | 10.80 | 4.56 - 12.44 | 1.6264 times | Fri 30 December 2016 | 10.81 (-0.46%) | 10.50 | 7.61 - 18.51 | 1.1112 times | Thu 31 December 2015 | 10.86 (0%) | 7.74 | 7.16 - 11.49 | 0.1543 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeophotonicsCorporation
Tomorrow's movement Prediction of Neophotonics Corporation NPTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neophotonics Corporation NPTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 02 August 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeophotonicsCorporation (NPTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeophotonicsCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeophotonicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeophotonicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeophotonicsCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeophotonicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and NeophotonicsCorporation NPTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeophotonicsCorporation NPTN stock. Volume based technical analysis of NeophotonicsCorporation NPTN stock is negative.
NeophotonicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neophotonics Corporation NPTN
DMA (daily moving average) of Neophotonics Corporation NPTN
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.81 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.63 |
| 100 day DMA | 15.37 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Neophotonics Corporation NPTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.89 | 15.83 |
| 12 day EMA | 15.84 | 15.81 | 15.77 |
| 20 day EMA | 15.78 | 15.76 | 15.74 |
| 35 day EMA | 15.69 | 15.67 | 15.65 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Neophotonics Corporation NPTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.83 | 15.78 |
| 12 day SMA | 15.81 | 15.78 | 15.76 |
| 20 day SMA | 15.77 | 15.76 | 15.75 |
| 35 day SMA | 15.7 | 15.68 | 15.66 |
| 50 day SMA | 15.63 | 15.61 | 15.59 |
| 100 day SMA | 15.37 | 15.36 | 15.35 |
| 150 day SMA | 15.33 | 15.33 | 15.32 |
| 200 day SMA | 15.11 | 15.08 | 15.05 |
Videos related to: NeophotonicsCorporation NPTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
