NYSE MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 158.06
Daily Resistance: 161.71
5 Day DMA Moving Average is 162.68
20 Day DMA Moving Average is 159.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.18%	161.97	160.41	163.00	159.35	2.97 times
Fri 05 Dec 2025	-0.54%	162.96	162.33	165.24	161.71	1.54 times
Thu 04 Dec 2025	0.06%	163.11	163.21	165.59	161.09	3.1 times
Wed 03 Dec 2025	-0.74%	164.59	163.12	167.54	163.04	2.09 times
Tue 02 Dec 2025	0.46%	164.40	164.34	165.34	161.70	1.78 times
Mon 01 Dec 2025	1.41%	160.11	163.58	164.50	159.78	2.37 times
Fri 28 Nov 2025	0.21%	160.62	161.30	161.90	160.62	0.72 times
Wed 26 Nov 2025	-0.04%	159.35	160.96	162.01	159.35	1.99 times
Tue 25 Nov 2025	4.52%	155.36	161.03	161.41	155.18	1.83 times
Mon 24 Nov 2025	-1.14%	155.00	154.07	155.41	153.04	1.61 times

Volume is calculated using 10 day average volume

NYSE MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values NYSE

Below are charts of NYSE MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values NYSE

MSA Safety Incorporporated MSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSA Safety Incorporporated MSA

12,26,9 day MSA Safety Incorporporated MSA MACD is: 161.05, 161.07, -0.019999999999982

According to MACD indicator, Prices of MSA Safety Incorporporated MSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSA Safety Incorporporated MSA are:

161.05, 161.07, -0.019999999999982
161.17, 161.12, 0.049999999999983
160.96, 161.02, -0.060000000000002
160.55, 160.84, -0.28999999999999
160.08, 160.66, -0.57999999999998
159.3, 160.37, -1.07
158.52, 160.11, -1.59
158.02, 160.02, -2
157.49, 159.94, -2.45
156.85, 159.85, -3

MACD charts of MSA Safety Incorporporated MSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.