NYSE MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 169.16
Daily Resistance: 174.4
5 Day DMA Moving Average is 168.05
20 Day DMA Moving Average is 162.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.9%	168.91	171.75	171.81	166.57	1.26 times
Wed 07 Jan 2026	-0.44%	170.10	168.54	170.10	168.04	0.88 times
Tue 06 Jan 2026	0.52%	167.60	169.29	170.02	167.27	1.46 times
Mon 05 Jan 2026	3.81%	161.76	168.42	170.08	161.76	2.25 times
Fri 02 Jan 2026	1.31%	160.23	162.24	163.26	159.67	2.41 times
Wed 31 Dec 2025	-1.96%	162.44	160.14	163.75	159.97	1.28 times
Mon 29 Dec 2025	0%	163.84	163.34	164.07	161.17	1.49 times
Mon 29 Dec 2025	-0.32%	163.84	163.34	164.07	161.17	1.49 times
Fri 26 Dec 2025	1.49%	161.51	163.86	164.35	160.49	2.94 times
Wed 24 Dec 2025	-0.13%	161.06	161.45	162.66	160.34	0.75 times

Volume is calculated using 10 day average volume

NYSE MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values NYSE

Below are charts of NYSE MSA Safety Incorporporated MSA MACD indicator, MSA Safety Incorporporated MSA indicators MACD technical analysis, MSA Safety Incorporporated MSA indicators MACD free charts, MSA Safety Incorporporated MSA indicators MACD historical values NYSE

MSA Safety Incorporporated MSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSA Safety Incorporporated MSA

12,26,9 day MSA Safety Incorporporated MSA MACD is: 165.61, 163.54, 2.07

According to MACD indicator, Prices of MSA Safety Incorporporated MSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSA Safety Incorporporated MSA are:

165.61, 163.54, 2.07
164.49, 162.88, 1.61
163.75, 162.43, 1.32
162.74, 161.88, 0.86000000000001
161.71, 161.36, 0.34999999999999
161.61, 161.29, 0.32000000000002
161.88, 161.38, 0.5
161.61, 161.22, 0.39000000000001
161.29, 161.05, 0.23999999999998
160.82, 160.82, 0

MACD charts of MSA Safety Incorporporated MSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.