NYSE MSA Safety Incorporporated MSA All indicator, MSA Safety Incorporporated MSA indicators All technical analysis, MSA Safety Incorporporated MSA indicators All free charts, MSA Safety Incorporporated MSA indicators All historical values NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 169.16
Daily Resistance: 174.4
5 Day DMA Moving Average is 168.05
20 Day DMA Moving Average is 162.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.9%	168.91	171.75	171.81	166.57	1.26 times
Wed 07 Jan 2026	-0.44%	170.10	168.54	170.10	168.04	0.88 times
Tue 06 Jan 2026	0.52%	167.60	169.29	170.02	167.27	1.46 times
Mon 05 Jan 2026	3.81%	161.76	168.42	170.08	161.76	2.25 times
Fri 02 Jan 2026	1.31%	160.23	162.24	163.26	159.67	2.41 times
Wed 31 Dec 2025	-1.96%	162.44	160.14	163.75	159.97	1.28 times
Mon 29 Dec 2025	0%	163.84	163.34	164.07	161.17	1.49 times
Mon 29 Dec 2025	-0.32%	163.84	163.34	164.07	161.17	1.49 times
Fri 26 Dec 2025	1.49%	161.51	163.86	164.35	160.49	2.94 times
Wed 24 Dec 2025	-0.13%	161.06	161.45	162.66	160.34	0.75 times

Volume is calculated using 10 day average volume

NYSE MSA Safety Incorporporated MSA All indicator, MSA Safety Incorporporated MSA indicators All technical analysis, MSA Safety Incorporporated MSA indicators All free charts, MSA Safety Incorporporated MSA indicators All historical values NYSE

Below are charts of NYSE MSA Safety Incorporporated MSA All indicator, MSA Safety Incorporporated MSA indicators All technical analysis, MSA Safety Incorporporated MSA indicators All free charts, MSA Safety Incorporporated MSA indicators All historical values NYSE

MSA Safety Incorporporated MSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSA Safety Incorporporated MSA ADX is: 45, 25, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSA Safety Incorporporated MSA are:

ADX	+DY	-DY
44.2	24.5	9.5
38.1	23.6	10.6
37.8	24.3	11
37.9	25.6	11.5
6.8	15.4	13.5
9.3	16.6	13.8
18.5	18.1	12.4
19	19.2	13.1
18.4	20.3	14
9.8	18.5	15.2

ADX charts for MSA Safety Incorporporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSA Safety Incorporporated MSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSA Safety Incorporporated is 162.98

50 day MA of MSA Safety Incorporporated is 160.87

100 day MA of MSA Safety Incorporporated is 165.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSA Safety Incorporporated MSA is uptrend

Historical Moving averages values of MSA Safety Incorporporated MSA are:

Price	20 day	50 day	100 day
171.75	162.98	160.87	165.57
168.54	162.28	160.77	165.55
169.29	161.88	160.76	165.57
168.42	161.53	160.71	165.57
162.24	161.27	160.65	165.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSA Safety Incorporporated MSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSA Safety Incorporporated MSA is: 192816.3 M

Current day volume is 0.98 times compared to averaged volume MSA Safety Incorporporated has

Historical price to volume measure of MSA Safety Incorporporated is:

Price	Percent Change	Percent change within day	Volume change
171.75	1.9%	1.68%	0.98 times
168.54	-0.44%	-0.92%	0.683 times
169.29	0.52%	1.01%	1.136 times
168.42	3.81%	4.12%	1.754 times
162.24	1.31%	1.25%	1.873 times
160.14	-1.96%	-1.42%	0.993 times
163.34	0%	-0.31%	1.162 times
163.34	-0.32%	-0.31%	1.162 times
163.86	1.49%	1.46%	2.291 times
161.45	-0.13%	0.24%	0.582 times

Price to volume Charts of MSA Safety Incorporporated MSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSA Safety Incorporporated MSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSA Safety Incorporporated MSA is: 162.98 & deviation is 3.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for MSA Safety Incorporporated MSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.75	162.98	3.64	170.27	155.69
168.54	162.28	3.21	168.69	155.87
169.29	161.88	2.89	167.65	156.11
168.42	161.53	2.34	166.21	156.85
162.24	161.27	1.78	164.84	157.7

Bollinger Bands charts for MSA Safety Incorporporated MSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSA Safety Incorporporated MSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSA Safety Incorporporated MSA

14 day MSA Safety Incorporporated MSA RSI is: 58.3

According to RSI indicator, Buying is dominating the stock of MSA Safety Incorporporated MSA

Historical values of RSI indicator for MSA Safety Incorporporated are as follows in descending order:

58.3 57.4 56.44 57.52 53.81 53.59 55.52 55.52 54.31 53.75 52.14 53.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSA Safety Incorporporated MSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSA Safety Incorporporated MSA

12,26,9 day MSA Safety Incorporporated MSA MACD is: 165.61, 163.54, 2.07

According to MACD indicator, Prices of MSA Safety Incorporporated MSA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSA Safety Incorporporated MSA are:

165.61, 163.54, 2.07
164.49, 162.88, 1.61
163.75, 162.43, 1.32
162.74, 161.88, 0.86000000000001
161.71, 161.36, 0.34999999999999
161.61, 161.29, 0.32000000000002
161.88, 161.38, 0.5
161.61, 161.22, 0.39000000000001
161.29, 161.05, 0.23999999999998
160.82, 160.82, 0

MACD charts of MSA Safety Incorporporated MSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSA Safety Incorporporated MSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSA Safety Incorporporated MSA CCI is: 150

According to CCI indicator, MSA Safety Incorporporated MSA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MSA Safety Incorporporated

Historical CCI values of MSA Safety Incorporporated MSA are:

150 123 122 73 -44 -55 -18 -18 -17 -50

CCI charts of MSA Safety Incorporporated MSA are below. Second charts towards left.

MSA Safety Incorporporated MSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSA Safety Incorporporated MSA Stochastics is: 94

According to Stochastics indicator, Buying is coming in MSA Safety Incorporporated

MSA Safety Incorporporated MSA is closing near its highest highs

Historical Stochastics values of MSA Safety Incorporporated MSA are:

94 94 94 94 94 94 94 94 94 94

MSA Safety Incorporporated MSA Stochastics charts are below. Third charts to the left, at the bottom