NYSE MSA Safety Incorporporated MSA All indicator, MSA Safety Incorporporated MSA indicators All technical analysis, MSA Safety Incorporporated MSA indicators All free charts, MSA Safety Incorporporated MSA indicators All historical values NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 162.15
Daily Resistance: 166.65
5 Day DMA Moving Average is 163.11
20 Day DMA Moving Average is 159.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.06%	163.11	163.21	165.59	161.09	2.93 times
Wed 03 Dec 2025	-0.74%	164.59	163.12	167.54	163.04	1.98 times
Tue 02 Dec 2025	0.46%	164.40	164.34	165.34	161.70	1.68 times
Mon 01 Dec 2025	1.41%	160.11	163.58	164.50	159.78	2.24 times
Fri 28 Nov 2025	0.21%	160.62	161.30	161.90	160.62	0.68 times
Wed 26 Nov 2025	-0.04%	159.35	160.96	162.01	159.35	1.88 times
Tue 25 Nov 2025	4.52%	155.36	161.03	161.41	155.18	1.73 times
Mon 24 Nov 2025	-1.14%	155.00	154.07	155.41	153.04	1.53 times
Fri 21 Nov 2025	1.9%	153.64	155.85	157.29	153.64	1.23 times
Thu 20 Nov 2025	-2.04%	158.02	152.94	158.68	152.86	1.07 times

Volume is calculated using 10 day average volume

NYSE MSA Safety Incorporporated MSA All indicator, MSA Safety Incorporporated MSA indicators All technical analysis, MSA Safety Incorporporated MSA indicators All free charts, MSA Safety Incorporporated MSA indicators All historical values NYSE

Below are charts of NYSE MSA Safety Incorporporated MSA All indicator, MSA Safety Incorporporated MSA indicators All technical analysis, MSA Safety Incorporporated MSA indicators All free charts, MSA Safety Incorporporated MSA indicators All historical values NYSE

MSA Safety Incorporporated MSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSA Safety Incorporporated MSA ADX is: 16, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MSA Safety Incorporporated MSA are:

ADX	+DY	-DY
15.7	24.5	17.9
26.4	26.6	15.5
18.2	24.6	17
15.2	24.8	18.3
4.5	21.8	19.9
4.1	22.3	20.5
1.7	22.2	21.5
29.7	13.4	24.7
27.6	14.2	25
27.6	15.4	27.1

ADX charts for MSA Safety Incorporporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSA Safety Incorporporated MSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSA Safety Incorporporated is 159.13

50 day MA of MSA Safety Incorporporated is 164.1

100 day MA of MSA Safety Incorporporated is 168.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSA Safety Incorporporated MSA is uptrend

Historical Moving averages values of MSA Safety Incorporporated MSA are:

Price	20 day	50 day	100 day
163.21	159.13	164.1	168.47
163.12	158.97	164.23	168.55
164.34	158.68	164.4	168.65
163.58	158.31	164.56	168.73
161.30	157.98	164.71	168.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSA Safety Incorporporated MSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSA Safety Incorporporated MSA is: 132090 M

Current day volume is 3.499 times compared to averaged volume MSA Safety Incorporporated has

Historical price to volume measure of MSA Safety Incorporporated is:

Price	Percent Change	Percent change within day	Volume change
163.21	0.06%	0.06%	3.499 times
163.12	-0.74%	-0.89%	2.361 times
164.34	0.46%	-0.04%	2.005 times
163.58	1.41%	2.17%	2.678 times
161.30	0.21%	0.42%	0.809 times
160.96	-0.04%	1.01%	2.247 times
161.03	4.52%	3.65%	2.061 times
154.07	-1.14%	-0.6%	1.821 times
155.85	1.9%	1.44%	1.464 times
152.94	-2.04%	-3.21%	1.274 times

Price to volume Charts of MSA Safety Incorporporated MSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSA Safety Incorporporated MSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSA Safety Incorporporated MSA is: 159.13 & deviation is 3.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSA Safety Incorporporated MSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.21	159.13	3.26	165.65	152.61
163.12	158.97	3.13	165.24	152.7
164.34	158.68	3	164.68	152.68
163.58	158.31	2.72	163.75	152.87
161.30	157.98	2.45	162.88	153.08

Bollinger Bands charts for MSA Safety Incorporporated MSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSA Safety Incorporporated MSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSA Safety Incorporporated MSA

14 day MSA Safety Incorporporated MSA RSI is: 48.25

According to RSI indicator, Selling is dominating the stock of MSA Safety Incorporporated MSA

Historical values of RSI indicator for MSA Safety Incorporporated are as follows in descending order:

48.25 50.02 49.31 50.46 50.22 51.77 49.98 45.25 44.93 43.68 44.59 43.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSA Safety Incorporporated MSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSA Safety Incorporporated MSA

12,26,9 day MSA Safety Incorporporated MSA MACD is: 160.96, 161.02, -0.060000000000002

According to MACD indicator, Prices of MSA Safety Incorporporated MSA are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MSA Safety Incorporporated MSA are:

160.96, 161.02, -0.060000000000002
160.55, 160.84, -0.28999999999999
160.08, 160.66, -0.57999999999998
159.3, 160.37, -1.07
158.52, 160.11, -1.59
158.02, 160.02, -2
157.49, 159.94, -2.45
156.85, 159.85, -3
157.35, 160.31, -2.96
157.62, 160.67, -3.05

MACD charts of MSA Safety Incorporporated MSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSA Safety Incorporporated MSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSA Safety Incorporporated MSA CCI is: 89

According to CCI indicator, MSA Safety Incorporporated MSA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MSA Safety Incorporporated

Historical CCI values of MSA Safety Incorporporated MSA are:

89 115 99 75 48 38 6 -95 -67 -82

CCI charts of MSA Safety Incorporporated MSA are below. Second charts towards left.

MSA Safety Incorporporated MSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSA Safety Incorporporated MSA Stochastics is: 78

According to Stochastics indicator, Selling is coming in MSA Safety Incorporporated

MSA Safety Incorporporated MSA is closing near its highest highs

Historical Stochastics values of MSA Safety Incorporporated MSA are:

78 78 78 78 78 78 78 78 78 78

MSA Safety Incorporporated MSA Stochastics charts are below. Third charts to the left, at the bottom