MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 181.94
Daily Resistance: 184.86

Short term support and resistance levels are 180.71 and 183.39
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 180.71
12Day Average: 180.4
20Day Average: 183.39
50Day Average: 184.56
100Day Average: 176
150Day Average: 175.68
200Day Average: 176.33

MSA Indicators & signals

Indicator MACD (12,26,9)

181.71, 183.09, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

16.92, 13.85, 19.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
25 Fri Sep 2026	182.46	181.41 to 184.33	0.19%	0.77 times
24 Thu Sep 2026	182.11	181.17 to 184.23	-0.4%	0.75 times
23 Wed Sep 2026	182.84	177.30 to 183.58	2.2%	0.85 times
22 Tue Sep 2026	178.91	174.84 to 180.31	0.94%	0.8 times
21 Mon Sep 2026	177.25	176.04 to 179.89	-1.34%	1.45 times
18 Fri Sep 2026	179.66	177.04 to 179.99	0.54%	2.5 times
17 Thu Sep 2026	178.70	178.10 to 181.76	-0.62%	0.84 times
16 Wed Sep 2026	179.82	179.05 to 182.10	0.58%	0.95 times
15 Tue Sep 2026	178.79	178.60 to 181.71	-1.12%	0.59 times
14 Mon Sep 2026	180.81	179.38 to 182.17	-0.75%	0.72 times
11 Fri Sep 2026	182.18	181.59 to 184.28	0.5%	0.55 times
10 Thu Sep 2026	181.27	180.65 to 184.00	-1.91%	0.66 times