MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 158.27
Daily Resistance: 160.69

Short term support and resistance levels are 160.55 and 159.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 160.55
12Day Average: 160.93
20Day Average: 159.28
50Day Average: 163.23
100Day Average: 167.91
150Day Average: 167.21
200Day Average: 163.04

MSA Indicators & signals

Indicator MACD (12,26,9)

160.31, 160.7, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 18.8, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	159.02	157.52 to 159.94	0.77%	1.15 times
09 Tue Dec 2025	157.80	157.62 to 162.47	-1.63%	0.77 times
08 Mon Dec 2025	160.41	159.35 to 163.00	-1.18%	1.49 times
05 Fri Dec 2025	162.33	161.71 to 165.24	-0.54%	0.77 times
04 Thu Dec 2025	163.21	161.09 to 165.59	0.06%	1.56 times
03 Wed Dec 2025	163.12	163.04 to 167.54	-0.74%	1.05 times
02 Tue Dec 2025	164.34	161.70 to 165.34	0.46%	0.89 times
01 Mon Dec 2025	163.58	159.78 to 164.50	1.41%	1.19 times
28 Fri Nov 2025	161.30	160.62 to 161.90	0.21%	0.36 times
26 Wed Nov 2025	160.96	159.35 to 162.01	-0.04%	1 times
25 Tue Nov 2025	161.03	155.18 to 161.41	4.52%	0.92 times
24 Mon Nov 2025	154.07	153.04 to 155.41	-1.14%	0.81 times