MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 165
Daily Resistance: 172.39

Short term support and resistance levels are 166.09 and 169.48
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 166.09
12Day Average: 168.85
20Day Average: 169.48
50Day Average: 175.46
100Day Average: 176.51
150Day Average: 172.17
200Day Average: 172.28

MSA Indicators & signals

Indicator MACD (12,26,9)

168.01, 169.96, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

12.33, 25.41, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Tue May 2026	168.87	168.51 to 175.90	2.18%	2.39 times
04 Mon May 2026	165.26	164.37 to 168.42	-0.32%	0.95 times
01 Fri May 2026	165.79	165.09 to 166.85	-0.36%	0.97 times
30 Thu Apr 2026	166.39	164.19 to 167.61	1.38%	1.21 times
29 Wed Apr 2026	164.13	163.83 to 167.54	-1.87%	1.2 times
28 Tue Apr 2026	167.26	166.65 to 172.22	-2.16%	1.63 times
27 Mon Apr 2026	170.95	169.09 to 171.99	0.65%	0.96 times
24 Fri Apr 2026	169.85	168.88 to 172.64	-1.43%	0.95 times
23 Thu Apr 2026	172.31	169.20 to 173.11	1.3%	0.71 times
22 Wed Apr 2026	170.10	169.81 to 173.47	-1%	0.72 times
21 Tue Apr 2026	171.81	170.90 to 176.01	-0.97%	0.7 times
20 Mon Apr 2026	173.50	171.60 to 174.75	0.17%	1.35 times