MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 187.87
Daily Resistance: 191.65

Short term support and resistance levels are 187.82 and 189.55
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 187.82
12Day Average: 188.84
20Day Average: 189.55
50Day Average: 181.53
100Day Average: 174.35
150Day Average: 177.1
200Day Average: 174.84

MSA Indicators & signals

Indicator MACD (12,26,9)

188.67, 187.08, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 17.87, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Fri Sep 2026	188.69	187.05 to 190.83	0.52%	1.09 times
03 Thu Sep 2026	187.71	186.23 to 190.00	-0.43%	1.14 times
02 Wed Sep 2026	188.53	186.27 to 188.75	0.61%	0.87 times
01 Tue Sep 2026	187.39	185.11 to 188.73	0.33%	0.88 times
31 Mon Aug 2026	186.77	185.79 to 190.24	-1.88%	1.03 times
28 Fri Aug 2026	190.34	189.15 to 192.37	-0.69%	1.35 times
27 Thu Aug 2026	191.67	188.83 to 192.41	0.6%	0.79 times
26 Wed Aug 2026	190.52	187.58 to 191.01	1.51%	0.84 times
25 Tue Aug 2026	187.69	186.81 to 190.74	-0.64%	0.89 times
24 Mon Aug 2026	188.90	188.67 to 191.44	-0.28%	1.38 times
21 Fri Aug 2026	189.43	187.31 to 189.86	0.53%	0.83 times
20 Thu Aug 2026	188.44	186.75 to 191.39	-0.52%	0.83 times