MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 167.26
Daily Resistance: 169.32

Short term support and resistance levels are 165.73 and 162.28
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 165.73
12Day Average: 163.65
20Day Average: 162.28
50Day Average: 160.77
100Day Average: 165.55
150Day Average: 167.56
200Day Average: 163.59

MSA Indicators & signals

Indicator MACD (12,26,9)

164.49, 162.88, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

38.1, 23.58, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	168.54	168.04 to 170.10	-0.44%	0.53 times
06 Tue Jan 2026	169.29	167.27 to 170.02	0.52%	0.88 times
05 Mon Jan 2026	168.42	161.76 to 170.08	3.81%	1.36 times
02 Fri Jan 2026	162.24	159.67 to 163.26	1.31%	1.46 times
31 Wed Dec 2025	160.14	159.97 to 163.75	-1.96%	0.77 times
29 Mon Dec 2025	163.34	161.17 to 164.07	0%	0.9 times
29 Mon Dec 2025	163.34	161.17 to 164.07	-0.32%	0.9 times
26 Fri Dec 2025	163.86	160.49 to 164.35	1.49%	1.78 times
24 Wed Dec 2025	161.45	160.34 to 162.66	-0.13%	0.45 times
23 Tue Dec 2025	161.66	160.09 to 162.74	0.12%	0.67 times
22 Mon Dec 2025	161.47	159.48 to 163.11	0.86%	0.82 times
19 Fri Dec 2025	160.09	158.04 to 162.21	-0.29%	1.96 times