MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 162.15
Daily Resistance: 166.65

Short term support and resistance levels are 163.11 and 159.13
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 163.11
12Day Average: 159.45
20Day Average: 159.13
50Day Average: 164.1
100Day Average: 168.47
150Day Average: 167.1
200Day Average: 163.02

MSA Indicators & signals

Indicator MACD (12,26,9)

160.96, 161.02, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

15.66, 24.49, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Thu Dec 2025	163.21	161.09 to 165.59	0.06%	1.93 times
03 Wed Dec 2025	163.12	163.04 to 167.54	-0.74%	1.3 times
02 Tue Dec 2025	164.34	161.70 to 165.34	0.46%	1.11 times
01 Mon Dec 2025	163.58	159.78 to 164.50	1.41%	1.48 times
28 Fri Nov 2025	161.30	160.62 to 161.90	0.21%	0.45 times
26 Wed Nov 2025	160.96	159.35 to 162.01	-0.04%	1.24 times
25 Tue Nov 2025	161.03	155.18 to 161.41	4.52%	1.14 times
24 Mon Nov 2025	154.07	153.04 to 155.41	-1.14%	1.01 times
21 Fri Nov 2025	155.85	153.64 to 157.29	1.9%	0.81 times
20 Thu Nov 2025	152.94	152.86 to 158.68	-2.04%	0.7 times
19 Wed Nov 2025	156.13	155.71 to 157.93	-0.5%	0.77 times
18 Tue Nov 2025	156.92	153.38 to 157.24	0.88%	0.71 times