MSA Safety Incorporporated MSA Support Resistance charts MSA Safety Incorporporated MSA NYSE

Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Daily Support: 193.66
Daily Resistance: 197.71

Short term support and resistance levels are 195.64 and 195.05
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for MSA Safety Incorporporated

5Day Average: 195.64
12Day Average: 198.51
20Day Average: 195.05
50Day Average: 181.02
100Day Average: 171.63
150Day Average: 171.85
200Day Average: 170.73

MSA Indicators & signals

Indicator MACD (12,26,9)

195.92, 191.55, 5.56
Indicator MACD is in positive zone

Indicator ADX (14)

13.36, 26.23, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA MSA Safety Incorporporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
27 Fri Feb 2026	195.41	191.90 to 195.95	-0.31%	0.91 times
26 Thu Feb 2026	196.02	195.13 to 200.13	0.19%	0.84 times
25 Wed Feb 2026	195.65	194.18 to 197.44	-0.34%	1.02 times
24 Tue Feb 2026	196.31	194.93 to 199.45	0.78%	0.73 times
23 Mon Feb 2026	194.80	193.58 to 198.34	-1.15%	0.92 times
20 Fri Feb 2026	197.06	196.10 to 199.18	-0.47%	1.49 times
19 Thu Feb 2026	198.00	196.57 to 200.94	-0.9%	0.85 times
18 Wed Feb 2026	199.79	199.70 to 203.26	-1.16%	0.87 times
17 Tue Feb 2026	202.14	200.47 to 204.49	0.1%	1.1 times
13 Fri Feb 2026	201.94	196.54 to 204.32	0%	1.09 times
13 Fri Feb 2026	201.94	196.54 to 204.32	-0.56%	1.09 times
12 Thu Feb 2026	203.08	201.75 to 208.92	3.21%	1.18 times