ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSA Historical charts - MSA Safety Incorporporated

Historical charts for Stock MSA - Share MSA Safety Incorporporated trades in NYSE under Health Care Deals in Industrial Specialties

Moving Averages for

  • 5Day Average: 179.33
  • 12Day Average: 180.71
  • 20Day Average: 180.87
  • 50Day Average: 182.69
  • 100Day Average: 179.32
  • 150Day Average: 175.63

MSA Indicators & signals

Indicator MACD (12,26,9)

180.25, 180.95, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 16.31, 25.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 178.57 177.82 to 181.13 -0.33% 1.91 times
29 Thu Oct 2026 179.16 177.46 to 179.94 1.13% 0.87 times
28 Wed Oct 2026 177.16 176.01 to 180.00 -1.12% 1.13 times
27 Tue Oct 2026 179.17 178.79 to 183.59 -1.86% 1.15 times
26 Mon Oct 2026 182.57 182.18 to 185.07 0.17% 0.78 times
23 Fri Oct 2026 182.26 181.85 to 184.58 -1.18% 1.16 times
22 Thu Oct 2026 184.44 178.91 to 184.48 0.6% 1.05 times
21 Wed Oct 2026 183.34 182.02 to 185.23 0.62% 0.94 times
20 Tue Oct 2026 182.21 177.61 to 182.24 1.94% 0.96 times
19 Mon Oct 2026 178.74 178.10 to 180.40 -0.17% 0.92 times
16 Fri Oct 2026 179.05 177.80 to 184.64 -1.51% 1.03 times
15 Thu Oct 2026 181.79 180.34 to 183.53 0.12% 1.07 times

Technical analysis forecast for MSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MSA MSA at this time. Stock is falling and might fall more.

It appears as if MSA MSA gave a large move recently.

Stock of MSA (MSA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MSA stays below 178.7, but if it comes above 178.7, then a intra day buy could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 176.3 as target. However if you take a buy trade in MSA, then use 178.7 as stoploss and 180.69 as target.

Tomorrow's movement Prediction of MSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.94

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSA Historical charts - Share MSA Safety Incorporporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSA Historical charts - Share MSA Safety Incorporporated

 

Back to top