MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msa Safety MSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets MSA
- MSA Experts view
- Tomorrow's Movement MSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsaSafety
Strong intraday Stock price targets for MsaSafety are 199.24 and 207.02
| Intraday Target 1 | 193.15 |
| Intraday Target 2 | 197.55 |
| Intraday Target 3 | 200.93333333333 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 208.71 |
Daily price and volume Msa Safety
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.94 (-0.56%) | 199.02 | 196.54 - 204.32 | 1.2006 times | Thu 12 February 2026 | 203.08 (3.21%) | 201.98 | 201.75 - 208.92 | 1.2957 times | Wed 11 February 2026 | 196.76 (1.08%) | 195.17 | 192.12 - 197.55 | 1.0163 times | Tue 10 February 2026 | 194.66 (0.03%) | 194.95 | 192.51 - 194.97 | 0.7817 times | Mon 09 February 2026 | 194.61 (0.77%) | 193.12 | 190.03 - 195.13 | 0.7663 times | Fri 06 February 2026 | 193.13 (3.19%) | 188.81 | 188.72 - 194.39 | 1.139 times | Thu 05 February 2026 | 187.16 (0.13%) | 186.67 | 184.71 - 188.49 | 1.062 times | Wed 04 February 2026 | 186.91 (1.44%) | 184.61 | 184.49 - 188.58 | 1.0117 times | Tue 03 February 2026 | 184.26 (1.63%) | 180.69 | 180.69 - 184.42 | 0.9646 times | Mon 02 February 2026 | 181.31 (2.35%) | 177.13 | 175.46 - 181.44 | 0.7621 times | Fri 30 January 2026 | 177.15 (-0.62%) | 176.55 | 175.39 - 179.27 | 1.8699 times |
Weekly price and charts MsaSafety
Strong weekly Stock price targets for MsaSafety MSA are 195.99 and 214.88
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 191.67 |
| Weekly Target 3 | 200.29666666667 |
| Weekly Target 4 | 210.56 |
| Weekly Target 5 | 219.19 |
Weekly price and volumes for Msa Safety
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.94 (4.56%) | 193.12 | 190.03 - 208.92 | 1.1106 times | Fri 06 February 2026 | 193.13 (9.02%) | 177.13 | 175.46 - 194.39 | 1.084 times | Fri 30 January 2026 | 177.15 (-2.34%) | 181.22 | 174.55 - 182.02 | 1.3873 times | Fri 23 January 2026 | 181.39 (-1.76%) | 182.21 | 179.25 - 185.54 | 0.8579 times | Fri 16 January 2026 | 184.64 (6.13%) | 173.39 | 171.18 - 185.02 | 1.1836 times | Fri 09 January 2026 | 173.98 (7.24%) | 161.76 | 161.76 - 174.35 | 1.0625 times | Fri 02 January 2026 | 162.24 (-0.67%) | 163.84 | 159.67 - 164.07 | 0.7949 times | Mon 29 December 2025 | 163.34 (-0.32%) | 163.84 | 161.17 - 164.07 | 0.2294 times | Fri 26 December 2025 | 163.86 (2.35%) | 160.01 | 159.48 - 164.35 | 0.9454 times | Fri 19 December 2025 | 160.09 (-1.42%) | 163.01 | 158.04 - 163.65 | 1.3445 times | Fri 12 December 2025 | 162.40 (0.04%) | 161.97 | 157.52 - 165.93 | 1.4936 times |
Monthly price and charts MsaSafety
Strong monthly Stock price targets for MsaSafety MSA are 188.7 and 222.16
| Monthly Target 1 | 161.98 |
| Monthly Target 2 | 181.96 |
| Monthly Target 3 | 195.44 |
| Monthly Target 4 | 215.42 |
| Monthly Target 5 | 228.9 |
Monthly price and volumes Msa Safety
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.94 (13.99%) | 177.13 | 175.46 - 208.92 | 0.467 times | Fri 30 January 2026 | 177.15 (10.62%) | 160.23 | 159.67 - 185.54 | 1.0344 times | Wed 31 December 2025 | 160.14 (-0.72%) | 160.11 | 157.52 - 167.54 | 1.2979 times | Fri 28 November 2025 | 161.30 (2.72%) | 154.74 | 152.86 - 162.01 | 0.7953 times | Fri 31 October 2025 | 157.03 (-8.74%) | 171.26 | 154.72 - 177.20 | 1.2444 times | Tue 30 September 2025 | 172.07 (0.86%) | 168.94 | 166.79 - 173.94 | 1.1974 times | Fri 29 August 2025 | 170.60 (-4.09%) | 175.45 | 167.63 - 182.86 | 1.0281 times | Thu 31 July 2025 | 177.87 (6.17%) | 166.82 | 165.94 - 181.05 | 0.8781 times | Mon 30 June 2025 | 167.53 (2.8%) | 162.23 | 161.08 - 170.11 | 1.0009 times | Fri 30 May 2025 | 162.97 (3.53%) | 156.85 | 154.52 - 164.68 | 1.0566 times | Wed 30 April 2025 | 157.42 (7.31%) | 146.20 | 127.86 - 159.24 | 1.1907 times |
Yearly price and charts MsaSafety
Strong yearly Stock price targets for MsaSafety MSA are 180.81 and 230.06
| Yearly Target 1 | 140.93 |
| Yearly Target 2 | 171.43 |
| Yearly Target 3 | 190.17666666667 |
| Yearly Target 4 | 220.68 |
| Yearly Target 5 | 239.43 |
Yearly price and volumes Msa Safety
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.94 (26.1%) | 160.23 | 159.67 - 208.92 | 0.1846 times | Wed 31 December 2025 | 160.14 (-3.4%) | 166.55 | 127.86 - 182.86 | 1.4489 times | Tue 31 December 2024 | 165.77 (-1.81%) | 167.62 | 160.02 - 200.61 | 1.0709 times | Fri 29 December 2023 | 168.83 (17.09%) | 144.86 | 122.57 - 185.57 | 0.8885 times | Fri 30 December 2022 | 144.19 (-4.48%) | 151.14 | 108.75 - 151.98 | 0.7438 times | Fri 31 December 2021 | 150.96 (1.05%) | 148.96 | 136.91 - 172.84 | 0.6729 times | Thu 31 December 2020 | 149.39 (18.23%) | 127.15 | 83.57 - 155.47 | 1.4613 times | Tue 31 December 2019 | 126.36 (34.04%) | 92.56 | 90.81 - 128.18 | 1.0381 times | Mon 31 December 2018 | 94.27 (19.97%) | 77.95 | 71.47 - 110.83 | 1.1293 times | Wed 27 December 2017 | 78.58 (13.34%) | 69.97 | 65.95 - 86.36 | 1.3618 times | Fri 30 December 2016 | 69.33 (59.49%) | 42.73 | 37.68 - 71.28 | 0.8698 times |
Indicator Analysis of MsaSafety
Tomorrow's movement Prediction of Msa Safety MSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msa Safety MSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msa Safety MSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 171, while middle bands are at 179 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MsaSafety (MSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsaSafety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MsaSafety in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MsaSafety Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsaSafety in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MsaSafety is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.06 and MsaSafety MSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MsaSafety MSA stock. Volume based technical analysis of MsaSafety MSA stock is negative.
MsaSafety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msa Safety MSA
DMA (daily moving average) of Msa Safety MSA
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 189.94 |
| 20 day DMA | 186.51 |
| 35 day DMA | 179.18 |
| 50 day DMA | 173.71 |
| 100 day DMA | 169.06 |
| 150 day DMA | 170.34 |
| 200 day DMA | 168.68 |
EMA (exponential moving average) of Msa Safety MSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.29 | 196.47 | 193.17 |
| 12 day EMA | 192.25 | 190.49 | 188.2 |
| 20 day EMA | 187.64 | 186.14 | 184.36 |
| 35 day EMA | 181.1 | 179.87 | 178.5 |
| 50 day EMA | 175.23 | 174.14 | 172.96 |
SMA (simple moving average) of Msa Safety MSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 196.45 | 193.26 |
| 12 day SMA | 189.94 | 187.76 | 185.85 |
| 20 day SMA | 186.51 | 185.57 | 184.42 |
| 35 day SMA | 179.18 | 178.03 | 176.84 |
| 50 day SMA | 173.71 | 172.96 | 172.17 |
| 100 day SMA | 169.06 | 168.76 | 168.44 |
| 150 day SMA | 170.34 | 170.14 | 169.95 |
| 200 day SMA | 168.68 | 168.43 | 168.19 |


