ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msa Safety MSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets MsaSafety

Strong intraday Stock price targets for MsaSafety are 199.24 and 207.02

Intraday Target 1193.15
Intraday Target 2197.55
Intraday Target 3200.93333333333
Intraday Target 4205.33
Intraday Target 5208.71

Daily price and volume Msa Safety

Date Closing Open Range Volume
Fri 13 February 2026 201.94 (-0.56%) 199.02 196.54 - 204.32 1.2006 times
Thu 12 February 2026 203.08 (3.21%) 201.98 201.75 - 208.92 1.2957 times
Wed 11 February 2026 196.76 (1.08%) 195.17 192.12 - 197.55 1.0163 times
Tue 10 February 2026 194.66 (0.03%) 194.95 192.51 - 194.97 0.7817 times
Mon 09 February 2026 194.61 (0.77%) 193.12 190.03 - 195.13 0.7663 times
Fri 06 February 2026 193.13 (3.19%) 188.81 188.72 - 194.39 1.139 times
Thu 05 February 2026 187.16 (0.13%) 186.67 184.71 - 188.49 1.062 times
Wed 04 February 2026 186.91 (1.44%) 184.61 184.49 - 188.58 1.0117 times
Tue 03 February 2026 184.26 (1.63%) 180.69 180.69 - 184.42 0.9646 times
Mon 02 February 2026 181.31 (2.35%) 177.13 175.46 - 181.44 0.7621 times
Fri 30 January 2026 177.15 (-0.62%) 176.55 175.39 - 179.27 1.8699 times

 Daily chart MsaSafety

Weekly price and charts MsaSafety

Strong weekly Stock price targets for MsaSafety MSA are 195.99 and 214.88

Weekly Target 1181.41
Weekly Target 2191.67
Weekly Target 3200.29666666667
Weekly Target 4210.56
Weekly Target 5219.19

Weekly price and volumes for Msa Safety

Date Closing Open Range Volume
Fri 13 February 2026 201.94 (4.56%) 193.12 190.03 - 208.92 1.1106 times
Fri 06 February 2026 193.13 (9.02%) 177.13 175.46 - 194.39 1.084 times
Fri 30 January 2026 177.15 (-2.34%) 181.22 174.55 - 182.02 1.3873 times
Fri 23 January 2026 181.39 (-1.76%) 182.21 179.25 - 185.54 0.8579 times
Fri 16 January 2026 184.64 (6.13%) 173.39 171.18 - 185.02 1.1836 times
Fri 09 January 2026 173.98 (7.24%) 161.76 161.76 - 174.35 1.0625 times
Fri 02 January 2026 162.24 (-0.67%) 163.84 159.67 - 164.07 0.7949 times
Mon 29 December 2025 163.34 (-0.32%) 163.84 161.17 - 164.07 0.2294 times
Fri 26 December 2025 163.86 (2.35%) 160.01 159.48 - 164.35 0.9454 times
Fri 19 December 2025 160.09 (-1.42%) 163.01 158.04 - 163.65 1.3445 times
Fri 12 December 2025 162.40 (0.04%) 161.97 157.52 - 165.93 1.4936 times

 weekly chart MsaSafety

Monthly price and charts MsaSafety

Strong monthly Stock price targets for MsaSafety MSA are 188.7 and 222.16

Monthly Target 1161.98
Monthly Target 2181.96
Monthly Target 3195.44
Monthly Target 4215.42
Monthly Target 5228.9

Monthly price and volumes Msa Safety

Date Closing Open Range Volume
Fri 13 February 2026 201.94 (13.99%) 177.13 175.46 - 208.92 0.467 times
Fri 30 January 2026 177.15 (10.62%) 160.23 159.67 - 185.54 1.0344 times
Wed 31 December 2025 160.14 (-0.72%) 160.11 157.52 - 167.54 1.2979 times
Fri 28 November 2025 161.30 (2.72%) 154.74 152.86 - 162.01 0.7953 times
Fri 31 October 2025 157.03 (-8.74%) 171.26 154.72 - 177.20 1.2444 times
Tue 30 September 2025 172.07 (0.86%) 168.94 166.79 - 173.94 1.1974 times
Fri 29 August 2025 170.60 (-4.09%) 175.45 167.63 - 182.86 1.0281 times
Thu 31 July 2025 177.87 (6.17%) 166.82 165.94 - 181.05 0.8781 times
Mon 30 June 2025 167.53 (2.8%) 162.23 161.08 - 170.11 1.0009 times
Fri 30 May 2025 162.97 (3.53%) 156.85 154.52 - 164.68 1.0566 times
Wed 30 April 2025 157.42 (7.31%) 146.20 127.86 - 159.24 1.1907 times

 monthly chart MsaSafety

Yearly price and charts MsaSafety

Strong yearly Stock price targets for MsaSafety MSA are 180.81 and 230.06

Yearly Target 1140.93
Yearly Target 2171.43
Yearly Target 3190.17666666667
Yearly Target 4220.68
Yearly Target 5239.43

Yearly price and volumes Msa Safety

Date Closing Open Range Volume
Fri 13 February 2026 201.94 (26.1%) 160.23 159.67 - 208.92 0.1846 times
Wed 31 December 2025 160.14 (-3.4%) 166.55 127.86 - 182.86 1.4489 times
Tue 31 December 2024 165.77 (-1.81%) 167.62 160.02 - 200.61 1.0709 times
Fri 29 December 2023 168.83 (17.09%) 144.86 122.57 - 185.57 0.8885 times
Fri 30 December 2022 144.19 (-4.48%) 151.14 108.75 - 151.98 0.7438 times
Fri 31 December 2021 150.96 (1.05%) 148.96 136.91 - 172.84 0.6729 times
Thu 31 December 2020 149.39 (18.23%) 127.15 83.57 - 155.47 1.4613 times
Tue 31 December 2019 126.36 (34.04%) 92.56 90.81 - 128.18 1.0381 times
Mon 31 December 2018 94.27 (19.97%) 77.95 71.47 - 110.83 1.1293 times
Wed 27 December 2017 78.58 (13.34%) 69.97 65.95 - 86.36 1.3618 times
Fri 30 December 2016 69.33 (59.49%) 42.73 37.68 - 71.28 0.8698 times

Indicator Analysis of MsaSafety

Tomorrow's movement Prediction of Msa Safety MSA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Msa Safety MSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Msa Safety MSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 171, while middle bands are at 179 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MsaSafety (MSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MsaSafety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MsaSafety in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MsaSafety Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MsaSafety in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MsaSafety is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.06 and MsaSafety MSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MsaSafety MSA stock. Volume based technical analysis of MsaSafety MSA stock is negative.

MsaSafety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msa Safety MSA

DMA (daily moving average) of Msa Safety MSA

DMA period DMA value
5 day DMA 198.21
12 day DMA 189.94
20 day DMA 186.51
35 day DMA 179.18
50 day DMA 173.71
100 day DMA 169.06
150 day DMA 170.34
200 day DMA 168.68

EMA (exponential moving average) of Msa Safety MSA

EMA period EMA current EMA prev EMA prev2
5 day EMA198.29196.47193.17
12 day EMA192.25190.49188.2
20 day EMA187.64186.14184.36
35 day EMA181.1179.87178.5
50 day EMA175.23174.14172.96

SMA (simple moving average) of Msa Safety MSA

SMA period SMA current SMA prev SMA prev2
5 day SMA198.21196.45193.26
12 day SMA189.94187.76185.85
20 day SMA186.51185.57184.42
35 day SMA179.18178.03176.84
50 day SMA173.71172.96172.17
100 day SMA169.06168.76168.44
150 day SMA170.34170.14169.95
200 day SMA168.68168.43168.19

Videos related to: MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top