NYSE Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values NYSE

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 20.54
Daily Resistance: 20.96
5 Day DMA Moving Average is 19.77
20 Day DMA Moving Average is 19.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.24%	20.41	20.67	20.83	20.41	0.62 times
Thu 21 May 2026	3.15%	19.78	20.62	20.70	19.61	1.39 times
Wed 20 May 2026	4.93%	18.90	19.99	20.00	18.77	1.06 times
Tue 19 May 2026	2.81%	18.50	19.05	19.15	18.36	1.63 times
Mon 18 May 2026	0.65%	18.98	18.53	19.14	18.40	1.88 times
Fri 15 May 2026	0.55%	18.25	18.41	18.41	17.93	1 times
Thu 14 May 2026	-0.65%	18.80	18.31	19.00	18.25	1.41 times
Wed 13 May 2026	-0.49%	18.35	18.43	18.47	17.99	1.32 times
Tue 12 May 2026	-0.91%	18.68	18.52	18.70	18.07	0.91 times
Mon 11 May 2026	-4.06%	19.61	18.69	19.65	18.60	1.65 times

Volume is calculated using 10 day average volume

NYSE Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values NYSE

Below are charts of NYSE Macy's Inc M PriceVolume indicator, Macy's Inc M indicators PriceVolume technical analysis, Macy's Inc M indicators PriceVolume free charts, Macy's Inc M indicators PriceVolume historical values NYSE

Macy's Inc M Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Macy's Inc M is: 7310212.2 M

Current day volume is 0.334 times compared to averaged volume Macy's Inc has

Historical price to volume measure of Macy's Inc is:

Price	Percent Change	Percent change within day	Volume change
20.67	0.24%	1.27%	0.334 times
20.62	3.15%	4.25%	0.755 times
19.99	4.93%	5.77%	0.575 times
19.05	2.81%	2.97%	0.884 times
18.53	0.65%	-2.37%	1.023 times
18.41	0.55%	0.88%	0.545 times
18.31	-0.65%	-2.61%	0.766 times
18.43	-0.49%	0.44%	0.715 times
18.52	-0.91%	-0.86%	0.497 times
18.69	-4.06%	-4.69%	0.896 times

Price to volume Charts of Macy's Inc M are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day