Free Renko charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 22.48
Daily Resistance: 23.59
5 Day Moving Average is 22.63
20 Day Moving Average is 21.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.33%	22.26	22.85	23.21	22.10	1.3 times
Thu 04 Dec 2025	-0.58%	22.62	22.33	22.62	21.65	1.94 times
Wed 03 Dec 2025	-1.06%	21.39	22.46	23.27	21.39	4.41 times
Tue 02 Dec 2025	-0.53%	22.81	22.70	23.15	21.47	1.48 times
Mon 01 Dec 2025	2.06%	22.22	22.82	22.98	22.01	1.99 times
Fri 28 Nov 2025	-0.27%	22.65	22.36	22.65	22.28	0.61 times
Wed 26 Nov 2025	2.61%	21.84	22.42	22.93	21.66	1.02 times
Tue 25 Nov 2025	9.14%	20.05	21.85	22.02	19.86	1.27 times
Mon 24 Nov 2025	-0.5%	20.02	20.02	20.22	19.75	1.42 times
Fri 21 Nov 2025	5.56%	19.26	20.12	20.36	19.20	1.39 times

Renko Charts for Macy's Inc M

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.