NYSE Stock M Historical charts - Macy's Inc
Historical charts for Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of M are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 16.82 | 16.21 to 16.84 | 1.57% | 1.17 times |
| 02 Thu Jan 2025 | 16.56 | 16.28 to 17.10 | -2.19% | 1.02 times |
| 31 Tue Dec 2024 | 16.93 | 16.60 to 17.18 | 0.95% | 0.92 times |
| 30 Mon Dec 2024 | 16.77 | 16.65 to 17.29 | -4.39% | 0.89 times |
| 27 Fri Dec 2024 | 17.54 | 17.50 to 18.01 | -3.09% | 0.91 times |
| 26 Thu Dec 2024 | 18.10 | 16.74 to 18.13 | 7.61% | 1.68 times |
| 24 Tue Dec 2024 | 16.82 | 16.44 to 16.86 | 1.02% | 0.36 times |
| 23 Mon Dec 2024 | 16.65 | 16.26 to 16.68 | 2.52% | 0.79 times |
| 20 Fri Dec 2024 | 16.24 | 15.71 to 16.63 | 2.46% | 1.64 times |
| 19 Thu Dec 2024 | 15.85 | 15.76 to 16.19 | 0% | 0.82 times |
| 18 Wed Dec 2024 | 15.85 | 15.80 to 16.81 | -5.26% | 0.97 times |
| 17 Tue Dec 2024 | 16.73 | 16.46 to 17.16 | 0.06% | 1.38 times |
Technical analysis forecast of M Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M M at this time. Stock is rising and might rise more.
It appears as if M M gave a large move recently.
Stock of M (M) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of M is bullish for shortterm, and stock might move up till 17.1 or till 17.7. Use a stoploss of 16.62 and if this stock hits its stoploss, then it can fall down till 16.14
Tomorrow's movement Prediction of M appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.9
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock M Historical charts - Share Macy's Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance