ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock M Historical charts - Macy's Inc

Historical charts for Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 25.33
  • 12Day Average: 24.58
  • 20Day Average: 24.06
  • 50Day Average: 23.68
  • 100Day Average: 21.29
  • 150Day Average: 21.17

M Indicators & signals

Indicator MACD (12,26,9)

24.81, 24.2, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 36.08, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 26.20 25.69 to 26.59 0.96% 0.88 times
03 Mon Aug 2026 25.95 25.15 to 26.15 4.51% 1.16 times
31 Fri Jul 2026 24.83 24.47 to 25.22 -0.4% 0.53 times
30 Thu Jul 2026 24.93 24.25 to 25.02 0.69% 1.19 times
29 Wed Jul 2026 24.76 24.03 to 25.03 -1.55% 1.42 times
28 Tue Jul 2026 25.15 24.77 to 25.52 0.76% 1.22 times
27 Mon Jul 2026 24.96 23.59 to 25.01 6.76% 0.79 times
24 Fri Jul 2026 23.38 22.85 to 23.46 0% 0.94 times
24 Fri Jul 2026 23.38 22.85 to 23.46 0.21% 0.94 times
23 Thu Jul 2026 23.33 23.12 to 24.01 -4.11% 1.16 times
22 Wed Jul 2026 24.33 23.71 to 24.61 2.23% 0.65 times
21 Tue Jul 2026 23.80 23.22 to 23.80 2.1% 0.81 times

Technical analysis forecast of M Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in M M at this time. Stock is rising and might rise more.

It appears as if M M gave a large move recently.

Stock of M (M) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of M is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if M stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 24.43 as target. However if you take a buy trade in M, then use 25.4 as stoploss and 26.7 as target.

Tomorrow's movement Prediction of M appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of M is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.14

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock M Historical charts - Share Macy's Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock M Historical charts - Share Macy's Inc

 

Back to top