ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock M Historical charts - Macy's Inc

Historical charts for Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 22.83
  • 12Day Average: 23.25
  • 20Day Average: 22.96
  • 50Day Average: 20.97
  • 100Day Average: 18.37
  • 150Day Average: 16.27

M Indicators & signals

Indicator MACD (12,26,9)

22.85, 22.29, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 22.22, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of M are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 22.47 22.16 to 22.56 0.67% 0.71 times
24 Wed Dec 2025 22.32 22.10 to 22.69 -1.15% 0.54 times
23 Tue Dec 2025 22.58 22.39 to 23.01 -1.61% 1.06 times
22 Mon Dec 2025 22.95 22.76 to 24.02 -3.69% 0.75 times
19 Fri Dec 2025 23.83 23.06 to 23.86 2.06% 0.7 times
18 Thu Dec 2025 23.35 23.31 to 23.78 0.95% 0.68 times
17 Wed Dec 2025 23.13 22.97 to 23.43 0.04% 0.82 times
16 Tue Dec 2025 23.12 22.82 to 23.90 -3.02% 1.14 times
15 Mon Dec 2025 23.84 23.70 to 24.16 -1.28% 1.34 times
12 Fri Dec 2025 24.15 23.95 to 24.41 0.62% 1.43 times
11 Thu Dec 2025 24.00 23.13 to 24.03 3.18% 1.54 times
10 Wed Dec 2025 23.26 22.21 to 23.56 3.06% 2.08 times

Technical analysis forecast for M Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT M M at this time. Stock is falling and might fall more.

It appears as if M M gave a large move recently.

Stock of M (M) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of M is bearish for shortterm, and stock might move down till 22 or till 21.3. Use a stoploss of 22.59 and if the stock hits stoploss, then it can shoot up till 23.18

Tomorrow's movement Prediction of M is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock M Historical charts - Share Macy's Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock M Historical charts - Share Macy's Inc

 

Back to top