PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 17.57
Daily Resistance: 18.35
5 Day Moving Average is 17.6
20 Day Moving Average is 18.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.78%	18.41	18.03	18.67	17.89	17.94%
Fri 20 Mar 2026	-0.83%	18.06	17.89	18.28	17.62	-14.77%
Thu 19 Mar 2026	6.49%	17.59	18.04	18.12	16.69	-11.71%
Tue 17 Mar 2026	-0.88%	17.03	16.94	17.59	16.80	9.1%
Mon 16 Mar 2026	0.23%	17.44	17.09	17.56	16.96	9.04%
Fri 13 Mar 2026	-0.7%	17.07	17.05	17.43	16.87	-2.82%
Thu 12 Mar 2026	-1.72%	17.29	17.17	17.43	17.05	3.39%
Wed 11 Mar 2026	-2.89%	18.00	17.47	18.25	17.38	25.41%
Tue 10 Mar 2026	0%	17.73	17.99	18.87	17.67	54.79%
Mon 09 Mar 2026	-1.53%	17.71	17.99	18.13	17.05	30.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!