PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 18.35
Daily Resistance: 19.14
5 Day Moving Average is 20.01
20 Day Moving Average is 21.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.9%	19.47	18.81	19.47	18.68	42.52%
Fri 27 Feb 2026	-2.8%	19.96	19.78	20.05	19.49	16.92%
Thu 26 Feb 2026	0.25%	20.37	20.35	20.89	20.10	-14%
Wed 25 Feb 2026	-2.54%	20.72	20.30	20.82	20.04	-16.75%
Tue 24 Feb 2026	-2.07%	20.84	20.83	21.25	20.69	-30.93%
Mon 23 Feb 2026	-5.09%	22.15	21.27	22.15	20.36	17.92%
Fri 20 Feb 2026	1.82%	21.78	22.41	22.83	21.51	24.96%
Thu 19 Feb 2026	-3.34%	22.33	22.01	22.41	21.62	-5.53%
Wed 18 Feb 2026	2.38%	22.50	22.77	23.01	22.02	22.96%
Tue 17 Feb 2026	2.82%	21.74	22.24	22.39	21.47	-9.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!