PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 24.78
Daily Resistance: 25.76
5 Day Moving Average is 24.64
20 Day Moving Average is 22.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	1.09%	24.68	24.96	25.58	24.60	-35.42%
Mon 15 Jun 2026	-2.68%	25.50	24.69	25.61	24.49	-40.21%
Fri 12 Jun 2026	1.32%	25.10	25.37	25.65	24.81	11.59%
Thu 11 Jun 2026	8.12%	23.42	25.04	25.05	23.25	8.08%
Wed 10 Jun 2026	4.42%	22.09	23.16	23.55	21.89	14.45%
Tue 09 Jun 2026	-0.36%	22.26	22.18	22.66	21.64	-43.91%
Mon 08 Jun 2026	0.45%	22.17	22.26	22.72	21.85	-50.02%
Fri 05 Jun 2026	-3.78%	22.90	22.16	23.43	21.97	-26.9%
Thu 04 Jun 2026	5.59%	21.61	23.03	23.60	21.61	31.98%
Wed 03 Jun 2026	0.55%	21.62	21.81	23.10	21.24	52.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!