PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 21.51
Daily Resistance: 22.48
5 Day Moving Average is 22.53
20 Day Moving Average is 20.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.58%	22.62	22.33	22.62	21.65	41.56%
Wed 03 Dec 2025	-1.06%	21.39	22.46	23.27	21.39	221.65%
Tue 02 Dec 2025	-0.53%	22.81	22.70	23.15	21.47	7.93%
Mon 01 Dec 2025	2.06%	22.22	22.82	22.98	22.01	45.38%
Fri 28 Nov 2025	-0.27%	22.65	22.36	22.65	22.28	-55.18%
Wed 26 Nov 2025	2.61%	21.84	22.42	22.93	21.66	-25.87%
Tue 25 Nov 2025	9.14%	20.05	21.85	22.02	19.86	-7.39%
Mon 24 Nov 2025	-0.5%	20.02	20.02	20.22	19.75	3.87%
Fri 21 Nov 2025	5.56%	19.26	20.12	20.36	19.20	1.3%
Thu 20 Nov 2025	-1.8%	19.75	19.06	19.79	19.04	-13.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!