PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 22.83
Daily Resistance: 24.2
5 Day Moving Average is 23.74
20 Day Moving Average is 23.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-2.12%	24.27	23.59	24.80	23.43	-22.24%
Fri 23 Oct 2026	-0.25%	23.84	24.10	24.18	23.51	-33.63%
Thu 22 Oct 2026	3.16%	23.25	24.16	24.23	23.25	-42.62%
Wed 21 Oct 2026	0.04%	23.37	23.42	23.79	23.02	-47.12%
Tue 20 Oct 2026	-0.81%	23.84	23.41	23.84	23.20	-13.2%
Mon 19 Oct 2026	-1.67%	24.08	23.60	24.24	23.45	-29.77%
Fri 16 Oct 2026	-0.91%	24.63	24.00	24.71	23.88	31.36%
Thu 15 Oct 2026	6.79%	23.04	24.22	24.31	22.85	45.3%
Wed 14 Oct 2026	-0.26%	22.44	22.68	22.88	21.75	20.19%
Tue 13 Oct 2026	-1.09%	23.22	22.74	23.54	22.70	-28.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!