PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 25.95
Daily Resistance: 26.85
5 Day Moving Average is 25.33
20 Day Moving Average is 24.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	0.96%	26.12	26.20	26.59	25.69	-43.62%
Mon 03 Aug 2026	4.51%	25.15	25.95	26.15	25.15	-25.89%
Fri 31 Jul 2026	-0.4%	25.01	24.83	25.22	24.47	-66.35%
Thu 30 Jul 2026	0.69%	24.60	24.93	25.02	24.25	-23.93%
Wed 29 Jul 2026	-1.55%	24.64	24.76	25.03	24.03	-9.29%
Tue 28 Jul 2026	0.76%	24.97	25.15	25.52	24.77	-22.36%
Mon 27 Jul 2026	6.76%	23.63	24.96	25.01	23.59	-49.97%
Fri 24 Jul 2026	0%	23.24	23.38	23.46	22.85	-40.31%
Fri 24 Jul 2026	0.21%	23.24	23.38	23.46	22.85	-40.31%
Thu 23 Jul 2026	-4.11%	24.00	23.33	24.01	23.12	-26.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!