PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 19.43
Daily Resistance: 19.75
5 Day Moving Average is 19.6
20 Day Moving Average is 19.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.72%	19.78	19.69	19.81	19.49	-31.02%
Thu 30 Apr 2026	1.3%	19.37	19.55	19.79	19.34	-29.89%
Wed 29 Apr 2026	-0.67%	19.60	19.30	19.62	19.08	-45.1%
Tue 28 Apr 2026	-2.9%	20.11	19.43	20.45	19.32	-30.46%
Mon 27 Apr 2026	-0.45%	20.16	20.01	20.44	19.82	-51.37%
Fri 24 Apr 2026	-0.4%	20.21	20.10	20.37	19.80	-48.69%
Thu 23 Apr 2026	-0.1%	20.25	20.18	20.53	19.82	-49.62%
Wed 22 Apr 2026	-0.2%	20.14	20.20	20.48	19.92	-36.29%
Tue 21 Apr 2026	1.5%	20.00	20.24	20.57	20.00	-19.91%
Mon 20 Apr 2026	2.05%	19.48	19.94	19.99	19.45	-38.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!