PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 20.54
Daily Resistance: 20.96
5 Day Moving Average is 19.77
20 Day Moving Average is 19.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.24%	20.41	20.67	20.83	20.41	-64.27%
Thu 21 May 2026	3.15%	19.78	20.62	20.70	19.61	-19.3%
Wed 20 May 2026	4.93%	18.90	19.99	20.00	18.77	-38.58%
Tue 19 May 2026	2.81%	18.50	19.05	19.15	18.36	-5.55%
Mon 18 May 2026	0.65%	18.98	18.53	19.14	18.40	9.35%
Fri 15 May 2026	0.55%	18.25	18.41	18.41	17.93	-41.8%
Thu 14 May 2026	-0.65%	18.80	18.31	19.00	18.25	-18.17%
Wed 13 May 2026	-0.49%	18.35	18.43	18.47	17.99	-23.58%
Tue 12 May 2026	-0.91%	18.68	18.52	18.70	18.07	-46.93%
Mon 11 May 2026	-4.06%	19.61	18.69	19.65	18.60	-4.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!