PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 20.99
Daily Resistance: 21.95
5 Day Moving Average is 21.73
20 Day Moving Average is 21.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-5.42%	22.36	21.47	22.42	21.46	-8.96%
Fri 06 Feb 2026	5.48%	21.53	22.70	22.82	21.50	-33.67%
Thu 05 Feb 2026	-0.88%	21.33	21.52	21.77	20.97	-11.82%
Wed 04 Feb 2026	2.26%	21.56	21.71	21.92	21.26	36.41%
Tue 03 Feb 2026	0.19%	21.27	21.23	21.45	20.58	-41.55%
Mon 02 Feb 2026	5.84%	19.89	21.19	21.24	19.78	-21.85%
Fri 30 Jan 2026	0.1%	19.99	20.02	20.37	19.66	-50.95%
Thu 29 Jan 2026	-0.1%	19.99	20.00	20.29	19.80	-42.71%
Wed 28 Jan 2026	-1.77%	20.50	20.02	20.50	19.87	-7.63%
Tue 27 Jan 2026	0.54%	20.40	20.38	20.53	20.06	-38.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!