PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 18.51
Daily Resistance: 19.16
5 Day Moving Average is 18.52
20 Day Moving Average is 17.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.46%	19.23	18.86	19.45	18.80	-69.29%
Thu 09 Apr 2026	4.36%	18.23	19.14	19.31	18.21	-11.93%
Wed 08 Apr 2026	1.27%	19.00	18.34	19.20	18.29	2.5%
Tue 07 Apr 2026	-0.11%	18.01	18.11	18.27	17.86	-60.16%
Mon 06 Apr 2026	1.63%	17.74	18.13	18.13	17.68	-3.85%
Thu 02 Apr 2026	-1.44%	17.77	17.84	18.04	17.30	-31.96%
Wed 01 Apr 2026	0.06%	18.13	18.10	18.52	17.89	-27%
Tue 31 Mar 2026	2.96%	17.84	18.09	18.46	17.76	6.6%
Mon 30 Mar 2026	-2.06%	17.95	17.57	18.15	17.42	-37.65%
Fri 27 Mar 2026	-2.97%	18.26	17.94	18.46	17.83	-8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!