PVM Price Volume Measure charts Macy's Inc M share NYSE Stock Exchange

Stock M - Share Macy's Inc trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 22.35
Daily Resistance: 23.11
5 Day Moving Average is 22.79
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.57%	22.87	22.78	23.44	22.68	-34.46%
Fri 10 Jul 2026	-0.09%	22.79	22.65	22.99	22.32	-54.02%
Thu 09 Jul 2026	-0.13%	22.75	22.67	22.92	22.58	-68.74%
Wed 08 Jul 2026	-1.86%	23.10	22.70	23.19	22.36	-53.7%
Tue 07 Jul 2026	-2.32%	24.09	23.13	24.09	23.13	-23.55%
Mon 06 Jul 2026	1.85%	23.44	23.68	24.05	23.30	-47.01%
Thu 02 Jul 2026	-0.77%	23.64	23.25	23.64	22.90	-24.52%
Wed 01 Jul 2026	-0.59%	23.31	23.43	23.68	23.02	-40.63%
Tue 30 Jun 2026	-3.68%	24.44	23.57	24.59	23.10	-36.42%
Mon 29 Jun 2026	-5.7%	25.85	24.47	25.90	24.20	-22.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Macy's Inc M NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!