NYSE Aberdeen Japan Equity Fund, Inc. JEQ MACD indicator, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD technical analysis, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD free charts, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD historical values NYSE

Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 8.22
Daily Resistance: 8.34
5 Day DMA Moving Average is 8.17
20 Day DMA Moving Average is 8.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Oct 2025	-0.48%	8.37	8.30	8.38	8.26	1.83 times
Mon 06 Oct 2025	1.96%	8.49	8.34	8.49	8.23	2.29 times
Fri 03 Oct 2025	2.63%	8.03	8.18	8.19	8.02	5.6 times
Thu 02 Oct 2025	-1.36%	8.00	7.97	8.01	7.97	2.46 times
Wed 01 Oct 2025	2.54%	7.89	8.08	8.08	7.88	1.33 times
Tue 30 Sep 2025	0.64%	7.81	7.88	7.90	7.81	5.91 times
Mon 29 Sep 2025	-6.56%	7.90	7.83	7.90	7.70	7.12 times
Fri 26 Sep 2025	1.33%	8.30	8.38	8.45	8.30	3.88 times
Thu 25 Sep 2025	-1.31%	8.44	8.27	8.44	8.27	0.77 times
Wed 24 Sep 2025	-2.22%	8.68	8.38	8.68	8.31	1.95 times

Volume is calculated using 10 day average volume

NYSE Aberdeen Japan Equity Fund, Inc. JEQ MACD indicator, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD technical analysis, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD free charts, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD historical values NYSE

Below are charts of NYSE Aberdeen Japan Equity Fund, Inc. JEQ MACD indicator, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD technical analysis, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD free charts, Aberdeen Japan Equity Fund, Inc. JEQ indicators MACD historical values NYSE

Aberdeen Japan Equity Fund, Inc. JEQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aberdeen Japan Equity Fund, Inc. JEQ

12,26,9 day Aberdeen Japan Equity Fund, Inc. JEQ MACD is: 8.25, 8.27, -0.02

According to MACD indicator, Prices of Aberdeen Japan Equity Fund, Inc. JEQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aberdeen Japan Equity Fund, Inc. JEQ are:

8.25, 8.27, -0.02
8.24, 8.27, -0.029999999999999
8.22, 8.26, -0.039999999999999
8.23, 8.27, -0.039999999999999
8.28, 8.29, -0.0099999999999998
8.32, 8.31, 0.0099999999999998
8.4, 8.34, 0.06
8.5, 8.38, 0.12
8.52, 8.38, 0.14
8.57, 8.39, 0.18

MACD charts of Aberdeen Japan Equity Fund, Inc. JEQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.