Monthly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A
Monthly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A
- Monthly Support: 5.53
- Monthly Resistance: 5.87
- 3 Month Moving Average is 5.94
- 12 Month Moving Average is 5.99
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 Nov 2024 | -1.03% | 5.81 | 5.75 | 5.99 | 5.65 | 0.512 times |
| Thu 31 Oct 2024 | -7.04% | 6.30 | 5.81 | 6.39 | 5.70 | 0.743 times |
| Mon 30 Sep 2024 | 0.64% | 6.18 | 6.25 | 6.30 | 5.88 | 0.381 times |
| Fri 30 Aug 2024 | 0.32% | 6.01 | 6.21 | 6.29 | 5.27 | 2.082 times |
| Wed 31 Jul 2024 | 5.45% | 5.83 | 6.19 | 6.23 | 5.79 | 1.453 times |
| Fri 28 Jun 2024 | -1.34% | 5.95 | 5.87 | 5.98 | 5.62 | 1.041 times |
| Fri 31 May 2024 | 1.54% | 5.88 | 5.95 | 6.14 | 5.80 | 0.876 times |
| Tue 30 Apr 2024 | -5.94% | 6.19 | 5.86 | 6.29 | 5.71 | 1.261 times |
| Thu 28 Mar 2024 | 2.47% | 6.15 | 6.23 | 6.39 | 6.02 | 1.002 times |
| Thu 29 Feb 2024 | 2.36% | 5.97 | 6.08 | 6.16 | 5.86 | 1.027 times |
Volume is in comparison with prev months total volume
Monthly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
These are Monthly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance