ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JEQ Historical charts - Aberdeen Japan Equity Fund, Inc.

Historical charts for Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.17
  • 12Day Average: 8.24
  • 20Day Average: 8.43
  • 50Day Average: 8.18
  • 100Day Average: 7.71
  • 150Day Average: 7.28

JEQ Indicators & signals

Indicator MACD (12,26,9)

8.25, 8.27, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 45, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JEQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Oct 2025 8.30 8.26 to 8.38 -0.48% 0.57 times
06 Mon Oct 2025 8.34 8.23 to 8.49 1.96% 0.71 times
03 Fri Oct 2025 8.18 8.02 to 8.19 2.63% 1.74 times
02 Thu Oct 2025 7.97 7.97 to 8.01 -1.36% 0.77 times
01 Wed Oct 2025 8.08 7.88 to 8.08 2.54% 0.42 times
30 Tue Sep 2025 7.88 7.81 to 7.90 0.64% 1.84 times
29 Mon Sep 2025 7.83 7.70 to 7.90 -6.56% 2.22 times
26 Fri Sep 2025 8.38 8.30 to 8.45 1.33% 1.21 times
25 Thu Sep 2025 8.27 8.27 to 8.44 -1.31% 0.24 times
24 Wed Sep 2025 8.38 8.31 to 8.68 -2.22% 0.61 times
23 Tue Sep 2025 8.57 8.56 to 8.68 -1.61% 0.25 times
22 Mon Sep 2025 8.71 8.63 to 8.72 1.4% 0.08 times

Technical analysis forecast of JEQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEQ JEQ at this time. Stock is rising and might rise more.

It appears as if JEQ JEQ gave a large move recently.

Stock of JEQ (JEQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JEQ is bullish for shortterm, and stock might move up till 8.6 or till 9. Use a stoploss of 8.28 and if this stock hits its stoploss, then it can fall down till 7.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JEQ Historical charts - Share Aberdeen Japan Equity Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock JEQ Historical charts - Share Aberdeen Japan Equity Fund, Inc.

 

Back to top