NYSE Aberdeen Japan Equity Fund, Inc. JEQ All indicator, Aberdeen Japan Equity Fund, Inc. JEQ indicators All technical analysis, Aberdeen Japan Equity Fund, Inc. JEQ indicators All free charts, Aberdeen Japan Equity Fund, Inc. JEQ indicators All historical values NYSE

Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 8.22
Daily Resistance: 8.34
5 Day DMA Moving Average is 8.17
20 Day DMA Moving Average is 8.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Oct 2025	-0.48%	8.37	8.30	8.38	8.26	1.83 times
Mon 06 Oct 2025	1.96%	8.49	8.34	8.49	8.23	2.29 times
Fri 03 Oct 2025	2.63%	8.03	8.18	8.19	8.02	5.6 times
Thu 02 Oct 2025	-1.36%	8.00	7.97	8.01	7.97	2.46 times
Wed 01 Oct 2025	2.54%	7.89	8.08	8.08	7.88	1.33 times
Tue 30 Sep 2025	0.64%	7.81	7.88	7.90	7.81	5.91 times
Mon 29 Sep 2025	-6.56%	7.90	7.83	7.90	7.70	7.12 times
Fri 26 Sep 2025	1.33%	8.30	8.38	8.45	8.30	3.88 times
Thu 25 Sep 2025	-1.31%	8.44	8.27	8.44	8.27	0.77 times
Wed 24 Sep 2025	-2.22%	8.68	8.38	8.68	8.31	1.95 times

Volume is calculated using 10 day average volume

NYSE Aberdeen Japan Equity Fund, Inc. JEQ All indicator, Aberdeen Japan Equity Fund, Inc. JEQ indicators All technical analysis, Aberdeen Japan Equity Fund, Inc. JEQ indicators All free charts, Aberdeen Japan Equity Fund, Inc. JEQ indicators All historical values NYSE

Below are charts of NYSE Aberdeen Japan Equity Fund, Inc. JEQ All indicator, Aberdeen Japan Equity Fund, Inc. JEQ indicators All technical analysis, Aberdeen Japan Equity Fund, Inc. JEQ indicators All free charts, Aberdeen Japan Equity Fund, Inc. JEQ indicators All historical values NYSE

Aberdeen Japan Equity Fund, Inc. JEQ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aberdeen Japan Equity Fund, Inc. JEQ ADX is: 13, 45, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Aberdeen Japan Equity Fund, Inc. JEQ are:

ADX	+DY	-DY
12.5	45	35
17.6	47.6	33.3
6.7	40	35
6.7	35	40
5.9	38.1	42.9
17.6	33.3	47.6
22.2	31.8	50
0	38.9	38.9
6.7	38.9	44.4
6.7	38.9	44.4

ADX charts for Aberdeen Japan Equity Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aberdeen Japan Equity Fund, Inc. JEQ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aberdeen Japan Equity Fund, Inc. is 8.43

50 day MA of Aberdeen Japan Equity Fund, Inc. is 8.18

100 day MA of Aberdeen Japan Equity Fund, Inc. is 7.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Aberdeen Japan Equity Fund, Inc. JEQ is downtrend

Historical Moving averages values of Aberdeen Japan Equity Fund, Inc. JEQ are:

Price	20 day	50 day	100 day
8.30	8.43	8.18	7.71
8.34	8.44	8.16	7.7
8.18	8.44	8.14	7.69
7.97	8.45	8.13	7.67
8.08	8.45	8.13	7.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aberdeen Japan Equity Fund, Inc. JEQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aberdeen Japan Equity Fund, Inc. JEQ is: 22510.5 M

Current day volume is 2.972 times compared to averaged volume Aberdeen Japan Equity Fund, Inc. has

Historical price to volume measure of Aberdeen Japan Equity Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.30	-0.48%	-0.84%	2.972 times
8.34	1.96%	-1.77%	3.706 times
8.18	2.63%	1.87%	9.08 times
7.97	-1.36%	-0.38%	3.984 times
8.08	2.54%	2.41%	2.163 times
7.88	0.64%	0.9%	9.582 times
7.83	-6.56%	-0.89%	11.541 times
8.38	1.33%	0.96%	6.295 times
8.27	-1.31%	-2.01%	1.253 times
8.38	-2.22%	-3.46%	3.163 times

Price to volume Charts of Aberdeen Japan Equity Fund, Inc. JEQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aberdeen Japan Equity Fund, Inc. JEQ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aberdeen Japan Equity Fund, Inc. JEQ is: 8.43 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aberdeen Japan Equity Fund, Inc. JEQ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.30	8.43	0.32	9.06	7.8
8.34	8.44	0.31	9.07	7.81
8.18	8.44	0.31	9.07	7.81
7.97	8.45	0.31	9.07	7.83
8.08	8.45	0.31	9.06	7.84

Bollinger Bands charts for Aberdeen Japan Equity Fund, Inc. JEQ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aberdeen Japan Equity Fund, Inc. JEQ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aberdeen Japan Equity Fund, Inc. JEQ

14 day Aberdeen Japan Equity Fund, Inc. JEQ RSI is: 47.37

According to RSI indicator, Buying is dominating the stock of Aberdeen Japan Equity Fund, Inc. JEQ

Historical values of RSI indicator for Aberdeen Japan Equity Fund, Inc. are as follows in descending order:

47.37 46.13 45.15 43.07 42.85 40.64 41.4 48.88 48.4 48.77 50.94 52.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aberdeen Japan Equity Fund, Inc. JEQ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aberdeen Japan Equity Fund, Inc. JEQ

12,26,9 day Aberdeen Japan Equity Fund, Inc. JEQ MACD is: 8.25, 8.27, -0.02

According to MACD indicator, Prices of Aberdeen Japan Equity Fund, Inc. JEQ are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aberdeen Japan Equity Fund, Inc. JEQ are:

8.25, 8.27, -0.02
8.24, 8.27, -0.029999999999999
8.22, 8.26, -0.039999999999999
8.23, 8.27, -0.039999999999999
8.28, 8.29, -0.0099999999999998
8.32, 8.31, 0.0099999999999998
8.4, 8.34, 0.06
8.5, 8.38, 0.12
8.52, 8.38, 0.14
8.57, 8.39, 0.18

MACD charts of Aberdeen Japan Equity Fund, Inc. JEQ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aberdeen Japan Equity Fund, Inc. JEQ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aberdeen Japan Equity Fund, Inc. JEQ CCI is: 2

According to CCI indicator, Aberdeen Japan Equity Fund, Inc. JEQ is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Aberdeen Japan Equity Fund, Inc.

Historical CCI values of Aberdeen Japan Equity Fund, Inc. JEQ are:

2 13 -47 -87 -79 -119 -133 19 6 41

CCI charts of Aberdeen Japan Equity Fund, Inc. JEQ are below. Second charts towards left.

Aberdeen Japan Equity Fund, Inc. JEQ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aberdeen Japan Equity Fund, Inc. JEQ Stochastics is: 49

According to Stochastics indicator, Buying is coming in Aberdeen Japan Equity Fund, Inc.

Aberdeen Japan Equity Fund, Inc. JEQ is neither over-bought, nor over-sold

Historical Stochastics values of Aberdeen Japan Equity Fund, Inc. JEQ are:

49 49 49 49 49 49 49 49 49 49

Aberdeen Japan Equity Fund, Inc. JEQ Stochastics charts are below. Third charts to the left, at the bottom