AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 5.67 and 5.71
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.6766666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.72 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.69 (0.18%) | 5.66 | 5.65 - 5.69 | 2.4988 times | Thu 21 November 2024 | 5.68 (-0.87%) | 5.66 | 5.65 - 5.74 | 1.1038 times | Wed 20 November 2024 | 5.73 (-1.21%) | 5.75 | 5.71 - 5.76 | 1.1837 times | Tue 19 November 2024 | 5.80 (-0.34%) | 5.77 | 5.77 - 5.81 | 0.7844 times | Mon 18 November 2024 | 5.82 (0.17%) | 5.83 | 5.82 - 5.83 | 0.0423 times | Fri 15 November 2024 | 5.81 (-0.68%) | 5.83 | 5.80 - 5.87 | 0.8783 times | Thu 14 November 2024 | 5.85 (0.86%) | 5.80 | 5.80 - 5.85 | 0.3382 times | Wed 13 November 2024 | 5.80 (-1.36%) | 5.86 | 5.79 - 5.86 | 0.9065 times | Tue 12 November 2024 | 5.88 (-1.84%) | 5.99 | 5.79 - 5.99 | 1.8412 times | Mon 11 November 2024 | 5.99 (1.01%) | 5.97 | 5.96 - 5.99 | 0.4227 times | Fri 08 November 2024 | 5.93 (-0.5%) | 5.91 | 5.91 - 5.94 | 1.24 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.58 and 5.76
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.7233333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.69 (-2.07%) | 5.83 | 5.65 - 5.83 | 0.9204 times | Fri 15 November 2024 | 5.81 (-2.02%) | 5.97 | 5.79 - 5.99 | 0.7193 times | Fri 08 November 2024 | 5.93 (1.89%) | 5.81 | 5.81 - 5.97 | 0.5599 times | Fri 01 November 2024 | 5.82 (1.39%) | 5.79 | 5.77 - 5.92 | 0.4975 times | Fri 25 October 2024 | 5.74 (-4.65%) | 6.01 | 5.70 - 6.05 | 2.3976 times | Fri 18 October 2024 | 6.02 (-2.59%) | 6.27 | 6.02 - 6.29 | 0.7425 times | Fri 11 October 2024 | 6.18 (-1.44%) | 6.22 | 6.14 - 6.39 | 0.5876 times | Fri 04 October 2024 | 6.27 (0.97%) | 6.19 | 6.16 - 6.39 | 0.9635 times | Fri 27 September 2024 | 6.21 (0.81%) | 6.17 | 6.10 - 6.29 | 1.1614 times | Fri 20 September 2024 | 6.16 (2.5%) | 6.00 | 6.00 - 6.21 | 1.4502 times | Fri 13 September 2024 | 6.01 (-0.17%) | 5.97 | 5.93 - 6.12 | 1.9043 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.5 and 5.84
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.12 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.69 (-2.07%) | 5.81 | 5.65 - 5.99 | 0.3468 times | Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.7335 times | Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.9872 times | Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.5881 times | Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 1.2428 times | Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.8551 times | Fri 31 May 2024 | 5.95 (1.54%) | 5.88 | 5.80 - 6.14 | 0.8216 times | Tue 30 April 2024 | 5.86 (-5.94%) | 6.19 | 5.71 - 6.29 | 0.9383 times | Thu 28 March 2024 | 6.23 (2.47%) | 6.15 | 6.02 - 6.39 | 0.7441 times | Thu 29 February 2024 | 6.08 (2.36%) | 5.97 | 5.86 - 6.16 | 0.7425 times | Wed 31 January 2024 | 5.94 (3.48%) | 5.72 | 5.63 - 5.98 | 0.7232 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.7
Munafa value: 35 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenJapan in short term and the sell signal is strong.
AberdeenJapan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenJapan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and AberdeenJapan JEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.92 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.96 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.76 | 5.8 |
| 12 day EMA | 5.79 | 5.81 | 5.83 |
| 20 day EMA | 5.83 | 5.84 | 5.86 |
| 35 day EMA | 5.9 | 5.91 | 5.92 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.77 | 5.8 |
| 12 day SMA | 5.83 | 5.85 | 5.87 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 5.92 | 5.93 | 5.95 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 5.99 | 6 | 6 |
| 150 day SMA | 5.96 | 5.96 | 5.96 |
| 200 day SMA | 5.99 | 6 | 6 |
Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
