Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A
Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 5.58
- Weekly Resistance: 5.76
- 4 Week Moving Average is 5.81
- 12 Week Moving Average is 5.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Nov 2024 | -2.07% | 5.83 | 5.69 | 5.83 | 5.65 | 1.279 times |
| Fri 15 Nov 2024 | -2.02% | 5.97 | 5.81 | 5.99 | 5.79 | 1.285 times |
| Fri 08 Nov 2024 | 1.89% | 5.81 | 5.93 | 5.97 | 5.81 | 1.125 times |
| Fri 01 Nov 2024 | 1.39% | 5.79 | 5.82 | 5.92 | 5.77 | 0.208 times |
| Fri 25 Oct 2024 | -4.65% | 6.01 | 5.74 | 6.05 | 5.70 | 3.229 times |
| Fri 18 Oct 2024 | -2.59% | 6.27 | 6.02 | 6.29 | 6.02 | 1.263 times |
| Fri 11 Oct 2024 | -1.44% | 6.22 | 6.18 | 6.39 | 6.14 | 0.61 times |
| Fri 04 Oct 2024 | 0.97% | 6.19 | 6.27 | 6.39 | 6.16 | 0.83 times |
| Fri 27 Sep 2024 | 0.81% | 6.17 | 6.21 | 6.29 | 6.10 | 0.801 times |
| Fri 20 Sep 2024 | 2.5% | 6.00 | 6.16 | 6.21 | 6.00 | 0.762 times |
Volume is in comparison with previous volume
Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
These are Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance