Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A
Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Stock JEQ - Share Aberdeen Japan Equity Fund, Inc. trades in NYSE under N A Deals in N A
- Weekly Support: 8.14
- Weekly Resistance: 8.4
- 4 Week Moving Average is 8.36
- 12 Week Moving Average is 8.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Oct 2025 | 1.47% | 8.49 | 8.30 | 8.49 | 8.23 | 0.184 times |
| Fri 03 Oct 2025 | -2.39% | 7.90 | 8.18 | 8.19 | 7.70 | 2.918 times |
| Fri 26 Sep 2025 | -2.44% | 8.63 | 8.38 | 8.72 | 8.27 | 0.711 times |
| Fri 19 Sep 2025 | -1.94% | 8.75 | 8.59 | 8.88 | 8.56 | 2.106 times |
| Fri 12 Sep 2025 | 6.18% | 8.31 | 8.76 | 8.78 | 8.31 | 1.25 times |
| Fri 05 Sep 2025 | 1.98% | 7.96 | 8.25 | 8.36 | 7.82 | 0.56 times |
| Fri 29 Aug 2025 | 0% | 8.12 | 8.09 | 8.14 | 8.04 | 0.306 times |
| Fri 29 Aug 2025 | -1.22% | 8.22 | 8.09 | 8.25 | 8.04 | 1.358 times |
| Fri 22 Aug 2025 | 1.11% | 8.13 | 8.19 | 8.24 | 8.01 | 0.365 times |
| Fri 15 Aug 2025 | 1.12% | 8.04 | 8.10 | 8.29 | 7.95 | 4.534 times |
Volume is in comparison with previous volume
Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
These are Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JEQ Aberdeen Japan Equity Fund, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
