NYSE ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values NYSE

Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 177.18
Daily Resistance: 185.74
5 Day DMA Moving Average is 181.34
20 Day DMA Moving Average is 183.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	180.00	180.99	181.93	173.37	1.8 times
Thu 04 Dec 2025	1.53%	180.41	183.36	183.44	180.06	0.72 times
Wed 03 Dec 2025	0.6%	177.56	180.59	183.39	177.48	1.11 times
Tue 02 Dec 2025	-1.5%	183.86	179.52	185.53	177.94	1.73 times
Mon 01 Dec 2025	-1.04%	182.80	182.25	184.48	181.40	1.75 times
Fri 28 Nov 2025	-0.08%	184.30	184.16	184.68	182.26	0.64 times
Wed 26 Nov 2025	0.43%	183.50	184.30	185.77	183.23	1.13 times
Tue 25 Nov 2025	1.47%	182.26	183.52	184.24	180.27	1.2 times
Mon 24 Nov 2025	1.04%	178.32	180.86	182.48	178.32	1.82 times
Fri 21 Nov 2025	0.07%	179.07	178.99	181.33	176.48	2.69 times

Volume is calculated using 10 day average volume

NYSE ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values NYSE

Below are charts of NYSE ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values NYSE

ITT Inc. ITT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITT Inc. ITT

12,26,9 day ITT Inc. ITT MACD is: 182.17, 182.2, -0.030000000000001

According to MACD indicator, Prices of ITT Inc. ITT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ITT Inc. ITT are:

182.17, 182.2, -0.030000000000001
182.39, 182.3, 0.089999999999975
182.21, 182.21, 0
182.51, 182.34, 0.16999999999999
183.05, 182.57, 0.48000000000002
183.19, 182.6, 0.59
183.01, 182.48, 0.53
182.78, 182.33, 0.44999999999999
182.64, 182.24, 0.39999999999998
182.96, 182.35, 0.61000000000001

MACD charts of ITT Inc. ITT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.