NYSE ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values NYSE

Stock ITT - Share ITT Inc. trades in NYSE under Capital Goods Deals in Fluid Controls

Daily Support: 176.46
Daily Resistance: 178.41
5 Day DMA Moving Average is 176.53
20 Day DMA Moving Average is 176.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.15%	177.80	177.73	179.08	177.13	0.64 times
Tue 23 Dec 2025	0.08%	177.47	177.47	177.80	175.12	1.11 times
Mon 22 Dec 2025	0.47%	177.00	177.33	178.03	175.68	2.01 times
Fri 19 Dec 2025	1.65%	173.38	176.50	176.62	172.81	2.92 times
Thu 18 Dec 2025	0.91%	173.85	173.64	175.17	171.68	1.15 times
Wed 17 Dec 2025	-1.7%	174.47	172.08	176.52	171.64	1.46 times
Tue 16 Dec 2025	0.57%	174.22	175.05	176.29	172.99	1.92 times
Mon 15 Dec 2025	0.13%	175.94	174.05	176.39	173.12	1.31 times
Fri 12 Dec 2025	-0.61%	174.90	173.82	176.49	170.45	2.63 times
Thu 11 Dec 2025	1.76%	171.60	174.89	176.06	170.50	3.26 times

Volume is calculated using 10 day average volume

NYSE ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values NYSE

Below are charts of NYSE ITT Inc. ITT MACD indicator, ITT Inc. ITT indicators MACD technical analysis, ITT Inc. ITT indicators MACD free charts, ITT Inc. ITT indicators MACD historical values NYSE

ITT Inc. ITT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ITT Inc. ITT

12,26,9 day ITT Inc. ITT MACD is: 176.25, 177.53, -1.28

According to MACD indicator, Prices of ITT Inc. ITT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ITT Inc. ITT are:

176.25, 177.53, -1.28
175.98, 177.51, -1.53
175.71, 177.51, -1.8
175.41, 177.52, -2.11
175.21, 177.6, -2.39
175.49, 177.92, -2.43
176.11, 178.39, -2.28
176.3, 178.66, -2.36
176.71, 179.03, -2.32
177.24, 179.45, -2.21

MACD charts of ITT Inc. ITT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.