NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 54.16
Daily Resistance: 54.99
5 Day DMA Moving Average is 54.75
20 Day DMA Moving Average is 52.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.44%	54.05	54.49	54.65	53.82	1.01 times
Thu 30 Apr 2026	1.94%	53.27	54.25	54.32	53.09	1.44 times
Wed 29 Apr 2026	-4.98%	55.56	53.22	55.66	52.77	2.98 times
Tue 28 Apr 2026	0.45%	55.77	56.01	56.19	55.25	1.01 times
Mon 27 Apr 2026	-0.27%	55.70	55.76	56.70	55.38	0.88 times
Fri 24 Apr 2026	5.47%	53.23	55.91	55.92	53.00	1.83 times
Thu 23 Apr 2026	-5.09%	57.72	53.01	57.89	52.57	4.25 times
Wed 22 Apr 2026	5.68%	53.21	55.85	56.75	52.18	4.86 times
Tue 21 Apr 2026	-0.62%	53.38	52.85	53.79	52.43	1.43 times
Mon 20 Apr 2026	0.45%	52.80	53.18	53.47	52.46	1 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 257595.4 M

Current day volume is 0.757 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
54.49	0.44%	0.81%	0.757 times
54.25	1.94%	1.84%	1.076 times
53.22	-4.98%	-4.21%	2.225 times
56.01	0.45%	0.43%	0.754 times
55.76	-0.27%	0.11%	0.661 times
55.91	5.47%	5.03%	1.367 times
53.01	-5.09%	-8.16%	3.181 times
55.85	5.68%	4.96%	3.635 times
52.85	-0.62%	-0.99%	1.068 times
53.18	0.45%	0.72%	0.751 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day