NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 52.02
Daily Resistance: 53.76
5 Day DMA Moving Average is 52.54
20 Day DMA Moving Average is 53.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.45%	52.21	52.38	53.39	51.65	1.81 times
Fri 20 Mar 2026	-3.71%	53.61	51.63	53.61	51.20	0.89 times
Thu 19 Mar 2026	0.79%	52.80	53.62	54.06	52.80	0.46 times
Tue 17 Mar 2026	2.54%	52.77	53.20	53.43	52.40	2.18 times
Mon 16 Mar 2026	-1.48%	53.20	51.88	54.02	51.22	2 times
Fri 13 Mar 2026	-0.87%	53.92	52.66	54.00	52.38	1.47 times
Thu 12 Mar 2026	-1.12%	53.26	53.12	53.99	52.77	1.87 times
Wed 11 Mar 2026	0.28%	53.48	53.72	53.99	53.00	1.34 times
Tue 10 Mar 2026	-1.78%	54.38	53.57	55.00	53.42	1.58 times
Mon 09 Mar 2026	0.31%	53.25	54.54	54.83	52.26	2.12 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 262545.6 M

Current day volume is 0.987 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.38	1.45%	0.33%	0.987 times
51.63	-3.71%	-3.69%	0.489 times
53.62	0.79%	1.55%	0.251 times
53.20	2.54%	0.81%	1.194 times
51.88	-1.48%	-2.48%	1.092 times
52.66	-0.87%	-2.34%	0.803 times
53.12	-1.12%	-0.26%	1.022 times
53.72	0.28%	0.45%	0.73 times
53.57	-1.78%	-1.49%	0.863 times
54.54	0.31%	2.42%	1.16 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day