NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 59.82
Daily Resistance: 60.93
5 Day DMA Moving Average is 60.25
20 Day DMA Moving Average is 57.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.02%	61.01	60.50	61.35	60.24	0.9 times
Fri 12 Jun 2026	-2.07%	61.94	60.49	62.30	59.92	1.34 times
Thu 11 Jun 2026	6.21%	58.75	61.77	61.77	58.31	1.22 times
Wed 10 Jun 2026	-3.61%	57.91	58.16	61.16	56.01	7.69 times
Tue 09 Jun 2026	1.94%	59.40	60.34	60.71	59.40	0.45 times
Mon 08 Jun 2026	1.08%	59.00	59.19	61.12	59.00	0.71 times
Fri 05 Jun 2026	0.27%	57.95	58.56	58.84	57.53	0.47 times
Thu 04 Jun 2026	1.97%	57.99	58.40	58.66	57.36	0.36 times
Wed 03 Jun 2026	-1.17%	57.54	57.27	58.16	57.17	0.54 times
Tue 02 Jun 2026	1.1%	57.17	57.95	58.28	57.17	0.34 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 487450 M

Current day volume is 0.776 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
60.50	0.02%	-0.84%	0.776 times
60.49	-2.07%	-2.34%	1.155 times
61.77	6.21%	5.14%	1.05 times
58.16	-3.61%	0.43%	6.635 times
60.34	1.94%	1.58%	0.388 times
59.19	1.08%	0.32%	0.616 times
58.56	0.27%	1.05%	0.402 times
58.40	1.97%	0.71%	0.307 times
57.27	-1.17%	-0.47%	0.463 times
57.95	1.1%	1.36%	0.289 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day