NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 49.88
Daily Resistance: 51.19
5 Day DMA Moving Average is 51.11
20 Day DMA Moving Average is 52.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0%	50.93	50.88	51.50	50.19	2.05 times
Wed 24 Dec 2025	2.64%	49.83	50.88	51.05	49.83	2.08 times
Tue 23 Dec 2025	-2.96%	50.85	49.57	50.85	49.27	4.73 times
Mon 22 Dec 2025	-3.89%	53.26	51.08	53.39	51.04	3.42 times
Fri 19 Dec 2025	-5.68%	56.65	53.15	56.68	52.74	8.36 times
Thu 18 Dec 2025	-3.64%	59.50	56.35	59.60	56.05	3.45 times
Wed 17 Dec 2025	0.58%	58.32	58.48	59.83	57.68	1.67 times
Tue 16 Dec 2025	2.85%	56.83	58.14	58.68	56.50	3.91 times
Mon 15 Dec 2025	-0.42%	58.48	56.53	58.90	56.04	4.64 times
Fri 12 Dec 2025	8.94%	55.34	56.77	58.37	54.00	7.93 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 214180 M

Current day volume is 1.496 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.88	0%	-0.1%	1.496 times
50.88	2.64%	2.11%	1.516 times
49.57	-2.96%	-2.52%	3.456 times
51.08	-3.89%	-4.09%	2.494 times
53.15	-5.68%	-6.18%	6.099 times
56.35	-3.64%	-5.29%	2.518 times
58.48	0.58%	0.27%	1.22 times
58.14	2.85%	2.31%	2.857 times
56.53	-0.42%	-3.33%	3.388 times
56.77	8.94%	2.58%	5.786 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day