NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 55.07
Daily Resistance: 56.87
5 Day DMA Moving Average is 57.26
20 Day DMA Moving Average is 59.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.68%	57.31	55.99	57.75	55.95	1.22 times
Thu 13 Aug 2026	-0.33%	58.02	57.53	58.70	57.43	0.41 times
Wed 12 Aug 2026	0.07%	58.50	57.72	58.69	57.65	0.72 times
Tue 11 Aug 2026	0.49%	57.64	57.68	58.28	57.32	0.66 times
Mon 10 Aug 2026	-2.97%	58.86	57.40	58.86	57.19	1.2 times
Fri 07 Aug 2026	1.39%	58.62	59.16	59.55	58.53	0.8 times
Thu 06 Aug 2026	-0.21%	58.36	58.35	59.22	58.04	0.88 times
Wed 05 Aug 2026	-3.13%	59.77	58.47	60.56	57.63	1.63 times
Tue 04 Aug 2026	3.02%	57.80	60.36	60.70	56.25	1.59 times
Mon 03 Aug 2026	-0.37%	59.01	58.59	59.48	58.07	1.24 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 331257.1 M

Current day volume is 1.095 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
55.99	-2.68%	-2.3%	1.095 times
57.53	-0.33%	-0.84%	0.369 times
57.72	0.07%	-1.33%	0.647 times
57.68	0.49%	0.07%	0.594 times
57.40	-2.97%	-2.48%	1.078 times
59.16	1.39%	0.92%	0.718 times
58.35	-0.21%	-0.02%	0.792 times
58.47	-3.13%	-2.18%	1.461 times
60.36	3.02%	4.43%	1.43 times
58.59	-0.37%	-0.71%	1.111 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day