NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 50.68
Daily Resistance: 51.77
5 Day DMA Moving Average is 49.96
20 Day DMA Moving Average is 51.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	1.86%	50.42	51.00	51.44	50.35	1.78 times
Thu 09 Apr 2026	1.52%	49.05	50.07	50.62	48.95	2.06 times
Wed 08 Apr 2026	-1.3%	51.01	49.32	51.16	49.31	2.92 times
Tue 07 Apr 2026	1.07%	49.31	49.97	50.10	49.06	2.41 times
Mon 06 Apr 2026	-1.53%	49.95	49.44	49.95	48.99	1.53 times
Thu 02 Apr 2026	1.66%	49.01	50.21	50.21	48.51	1.93 times
Wed 01 Apr 2026	-1.54%	50.00	49.39	50.28	49.29	1.87 times
Tue 31 Mar 2026	-1.16%	49.10	50.16	50.61	48.65	2.66 times
Mon 30 Mar 2026	-0.39%	51.30	50.75	52.00	50.66	1.79 times
Fri 27 Mar 2026	-2.19%	52.00	50.95	52.11	50.81	2.24 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR PriceVolume indicator, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume technical analysis, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume free charts, Innovative Industrial Properties, Inc. IIPR indicators PriceVolume historical values NYSE

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 215570 M

Current day volume is 1.111 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
51.00	1.86%	1.15%	1.111 times
50.07	1.52%	2.08%	1.287 times
49.32	-1.3%	-3.31%	1.819 times
49.97	1.07%	1.34%	1.502 times
49.44	-1.53%	-1.02%	0.953 times
50.21	1.66%	2.45%	1.202 times
49.39	-1.54%	-1.22%	1.165 times
50.16	-1.16%	2.16%	1.662 times
50.75	-0.39%	-1.07%	1.119 times
50.95	-2.19%	-2.02%	1.398 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day