NYSE Innovative Industrial Properties, Inc. IIPR All indicator, Innovative Industrial Properties, Inc. IIPR indicators All technical analysis, Innovative Industrial Properties, Inc. IIPR indicators All free charts, Innovative Industrial Properties, Inc. IIPR indicators All historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 47.5
Daily Resistance: 48.43
5 Day DMA Moving Average is 48.39
20 Day DMA Moving Average is 49.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.64%	48.48	47.99	48.86	47.93	1.04 times
Mon 09 Feb 2026	-0.72%	48.60	48.30	48.76	47.56	0.96 times
Fri 06 Feb 2026	1.99%	47.82	48.65	48.98	47.71	1.37 times
Thu 05 Feb 2026	-3.27%	48.79	47.70	48.98	47.67	1.43 times
Wed 04 Feb 2026	1.84%	48.91	49.31	49.66	48.51	1.42 times
Tue 03 Feb 2026	0.35%	48.15	48.42	48.91	47.90	1.3 times
Mon 02 Feb 2026	-0.14%	48.32	48.25	48.56	47.74	1.29 times
Fri 30 Jan 2026	-0.35%	47.99	48.32	48.93	47.89	1.23 times
Thu 29 Jan 2026	1.32%	47.91	48.49	48.66	47.84	1.21 times
Wed 28 Jan 2026	-1.85%	48.92	47.86	49.34	47.80	1.52 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR All indicator, Innovative Industrial Properties, Inc. IIPR indicators All technical analysis, Innovative Industrial Properties, Inc. IIPR indicators All free charts, Innovative Industrial Properties, Inc. IIPR indicators All historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR All indicator, Innovative Industrial Properties, Inc. IIPR indicators All technical analysis, Innovative Industrial Properties, Inc. IIPR indicators All free charts, Innovative Industrial Properties, Inc. IIPR indicators All historical values NYSE

Innovative Industrial Properties, Inc. IIPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innovative Industrial Properties, Inc. IIPR ADX is: 10, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Innovative Industrial Properties, Inc. IIPR are:

ADX	+DY	-DY
9.4	17.9	21.6
10.7	18.2	22.6
8.5	19.6	23.2
7.9	20.9	24.5
1.6	22.6	21.9
6.7	20.3	23.2
11.5	19.1	24.1
9.4	20	24.1
13.4	19.6	25.7
13.9	20.3	26.8

ADX charts for Innovative Industrial Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innovative Industrial Properties, Inc. IIPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innovative Industrial Properties, Inc. is 49.12

50 day MA of Innovative Industrial Properties, Inc. is 50.54

100 day MA of Innovative Industrial Properties, Inc. is 51.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Innovative Industrial Properties, Inc. IIPR is downtrend

Historical Moving averages values of Innovative Industrial Properties, Inc. IIPR are:

Price	20 day	50 day	100 day
47.99	49.12	50.54	51.57
48.30	49.3	50.57	51.66
48.65	49.41	50.58	51.75
47.70	49.48	50.59	51.83
49.31	49.54	50.6	51.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 644560 M

Current day volume is 0.293 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
47.99	-0.64%	-1.01%	0.293 times
48.30	-0.72%	-0.62%	0.269 times
48.65	1.99%	1.74%	0.384 times
47.70	-3.27%	-2.23%	0.401 times
49.31	1.84%	0.82%	0.4 times
48.42	0.35%	0.56%	0.367 times
48.25	-0.14%	-0.14%	0.362 times
48.32	-0.35%	0.69%	0.346 times
48.49	1.32%	1.21%	0.341 times
47.86	-1.85%	-2.17%	0.427 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innovative Industrial Properties, Inc. IIPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innovative Industrial Properties, Inc. IIPR is: 49.12 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innovative Industrial Properties, Inc. IIPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.99	49.12	0.97	51.05	47.19
48.30	49.3	1.06	51.42	47.18
48.65	49.41	1.07	51.56	47.26
47.70	49.48	1.06	51.61	47.35
49.31	49.54	0.99	51.52	47.56

Bollinger Bands charts for Innovative Industrial Properties, Inc. IIPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innovative Industrial Properties, Inc. IIPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innovative Industrial Properties, Inc. IIPR

14 day Innovative Industrial Properties, Inc. IIPR RSI is: 54.37

According to RSI indicator, Buying is dominating the stock of Innovative Industrial Properties, Inc. IIPR

Historical values of RSI indicator for Innovative Industrial Properties, Inc. are as follows in descending order:

54.37 53.26 52.2 52.12 53.96 54 55.51 53.83 52.35 53.01 53.05 51.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innovative Industrial Properties, Inc. IIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovative Industrial Properties, Inc. IIPR

12,26,9 day Innovative Industrial Properties, Inc. IIPR MACD is: 48.6, 49.22, -0.62

According to MACD indicator, Prices of Innovative Industrial Properties, Inc. IIPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Innovative Industrial Properties, Inc. IIPR are:

48.6, 49.22, -0.62
48.71, 49.32, -0.61
48.78, 49.4, -0.62
48.8, 49.46, -0.66
49, 49.6, -0.6
48.94, 49.62, -0.68
49.03, 49.72, -0.69
49.17, 49.84, -0.67
49.33, 49.96, -0.63
49.48, 50.08, -0.6

MACD charts of Innovative Industrial Properties, Inc. IIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innovative Industrial Properties, Inc. IIPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innovative Industrial Properties, Inc. IIPR CCI is: -56

According to CCI indicator, Innovative Industrial Properties, Inc. IIPR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Innovative Industrial Properties, Inc.

Historical CCI values of Innovative Industrial Properties, Inc. IIPR are:

-56 -64 -31 -76 67 -36 -67 -40 -47 -46

CCI charts of Innovative Industrial Properties, Inc. IIPR are below. Second charts towards left.

Innovative Industrial Properties, Inc. IIPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innovative Industrial Properties, Inc. IIPR Stochastics is: 21

According to Stochastics indicator, Buying is coming in Innovative Industrial Properties, Inc.

Innovative Industrial Properties, Inc. IIPR is closing near its lowest lows

Historical Stochastics values of Innovative Industrial Properties, Inc. IIPR are:

21 21 21 21 21 21 21 21 21 21

Innovative Industrial Properties, Inc. IIPR Stochastics charts are below. Third charts to the left, at the bottom