NYSE Innovative Industrial Properties, Inc. IIPR All indicator, Innovative Industrial Properties, Inc. IIPR indicators All technical analysis, Innovative Industrial Properties, Inc. IIPR indicators All free charts, Innovative Industrial Properties, Inc. IIPR indicators All historical values NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 49.33
Daily Resistance: 50.85
5 Day DMA Moving Average is 50.44
20 Day DMA Moving Average is 49.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.44%	50.63	50.14	51.56	50.04	1.09 times
Thu 04 Dec 2025	-1.05%	51.27	50.87	51.48	50.80	0.83 times
Wed 03 Dec 2025	3.09%	50.08	51.41	51.84	49.85	0.87 times
Tue 02 Dec 2025	-0.04%	50.00	49.87	50.46	49.27	0.64 times
Mon 01 Dec 2025	0.89%	48.73	49.89	49.92	48.51	0.96 times
Fri 28 Nov 2025	-0.12%	49.50	49.45	50.25	49.28	0.46 times
Wed 26 Nov 2025	1.08%	49.09	49.51	50.39	49.00	1.3 times
Tue 25 Nov 2025	-0.59%	49.19	48.98	50.07	48.14	0.48 times
Mon 24 Nov 2025	2.54%	48.14	49.27	49.47	47.50	1.57 times
Fri 21 Nov 2025	7.78%	45.48	48.05	48.33	45.25	1.6 times

Volume is calculated using 10 day average volume

NYSE Innovative Industrial Properties, Inc. IIPR All indicator, Innovative Industrial Properties, Inc. IIPR indicators All technical analysis, Innovative Industrial Properties, Inc. IIPR indicators All free charts, Innovative Industrial Properties, Inc. IIPR indicators All historical values NYSE

Below are charts of NYSE Innovative Industrial Properties, Inc. IIPR All indicator, Innovative Industrial Properties, Inc. IIPR indicators All technical analysis, Innovative Industrial Properties, Inc. IIPR indicators All free charts, Innovative Industrial Properties, Inc. IIPR indicators All historical values NYSE

Innovative Industrial Properties, Inc. IIPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Innovative Industrial Properties, Inc. IIPR ADX is: 5, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Innovative Industrial Properties, Inc. IIPR are:

ADX	+DY	-DY
4	22.1	23.9
4	23.8	22
3.7	24.6	22.8
9.1	20.7	24.9
13.9	19.7	26
7.5	21.1	24.6
7	22.1	25.4
8.9	22.3	26.6
15.2	21.3	29
26.7	18.1	31.3

ADX charts for Innovative Industrial Properties, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Innovative Industrial Properties, Inc. IIPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Innovative Industrial Properties, Inc. is 49.35

50 day MA of Innovative Industrial Properties, Inc. is 51.78

100 day MA of Innovative Industrial Properties, Inc. is 52.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Innovative Industrial Properties, Inc. IIPR is downtrend

Historical Moving averages values of Innovative Industrial Properties, Inc. IIPR are:

Price	20 day	50 day	100 day
50.14	49.35	51.78	52.97
50.87	49.39	51.9	53.03
51.41	49.5	52.03	53.08
49.87	49.42	52.17	53.12
49.89	49.43	52.31	53.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Innovative Industrial Properties, Inc. IIPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Innovative Industrial Properties, Inc. IIPR is: 275660 M

Current day volume is 1.062 times compared to averaged volume Innovative Industrial Properties, Inc. has

Historical price to volume measure of Innovative Industrial Properties, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.14	-1.44%	-0.97%	1.062 times
50.87	-1.05%	-0.78%	0.812 times
51.41	3.09%	2.66%	0.848 times
49.87	-0.04%	-0.26%	0.625 times
49.89	0.89%	2.38%	0.932 times
49.45	-0.12%	-0.1%	0.445 times
49.51	1.08%	0.86%	1.271 times
48.98	-0.59%	-0.43%	0.47 times
49.27	2.54%	2.35%	1.53 times
48.05	7.78%	5.65%	1.559 times

Price to volume Charts of Innovative Industrial Properties, Inc. IIPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Innovative Industrial Properties, Inc. IIPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Innovative Industrial Properties, Inc. IIPR is: 49.35 & deviation is 1.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Innovative Industrial Properties, Inc. IIPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.14	49.35	1.86	53.06	45.64
50.87	49.39	1.88	53.15	45.63
51.41	49.5	2.02	53.53	45.47
49.87	49.42	1.97	53.36	45.48
49.89	49.43	1.97	53.38	45.48

Bollinger Bands charts for Innovative Industrial Properties, Inc. IIPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Innovative Industrial Properties, Inc. IIPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Innovative Industrial Properties, Inc. IIPR

14 day Innovative Industrial Properties, Inc. IIPR RSI is: 55.06

According to RSI indicator, Buying is dominating the stock of Innovative Industrial Properties, Inc. IIPR

Historical values of RSI indicator for Innovative Industrial Properties, Inc. are as follows in descending order:

55.06 54.79 54.1 53.16 51.36 52.41 50.67 51.6 50.27 50.03 45.35 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Innovative Industrial Properties, Inc. IIPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Innovative Industrial Properties, Inc. IIPR

12,26,9 day Innovative Industrial Properties, Inc. IIPR MACD is: 49.79, 50.16, -0.37

According to MACD indicator, Prices of Innovative Industrial Properties, Inc. IIPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Innovative Industrial Properties, Inc. IIPR are:

49.79, 50.16, -0.37
49.73, 50.16, -0.43
49.52, 50.1, -0.58
49.18, 49.99, -0.81
49.05, 50, -0.95
48.9, 50.01, -1.11
48.8, 50.06, -1.26
48.67, 50.1, -1.43
48.61, 50.19, -1.58
48.49, 50.26, -1.77

MACD charts of Innovative Industrial Properties, Inc. IIPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Innovative Industrial Properties, Inc. IIPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Innovative Industrial Properties, Inc. IIPR CCI is: 85

According to CCI indicator, Innovative Industrial Properties, Inc. IIPR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Innovative Industrial Properties, Inc.

Historical CCI values of Innovative Industrial Properties, Inc. IIPR are:

85 108 107 50 30 40 39 11 -4 -79

CCI charts of Innovative Industrial Properties, Inc. IIPR are below. Second charts towards left.

Innovative Industrial Properties, Inc. IIPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Innovative Industrial Properties, Inc. IIPR Stochastics is: 86

According to Stochastics indicator, Buying is coming in Innovative Industrial Properties, Inc.

Innovative Industrial Properties, Inc. IIPR is closing near its highest highs

Historical Stochastics values of Innovative Industrial Properties, Inc. IIPR are:

86 86 86 86 86 86 86 86 86 86

Innovative Industrial Properties, Inc. IIPR Stochastics charts are below. Third charts to the left, at the bottom