Innovative Industrial Properties, Inc. IIPR Support Resistance charts Innovative Industrial Properties, Inc. IIPR NYSE

Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 49.33
Daily Resistance: 50.85

Short term support and resistance levels are 50.44 and 49.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Innovative Industrial Properties, Inc.

5Day Average: 50.44
12Day Average: 48.99
20Day Average: 49.35
50Day Average: 51.78
100Day Average: 52.97
150Day Average: 53.97
200Day Average: 55.98

IIPR Indicators & signals

Indicator MACD (12,26,9)

49.79, 50.16, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

4, 22.09, 23.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR Innovative Industrial Properties, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	50.14	50.04 to 51.56	-1.44%	1.03 times
04 Thu Dec 2025	50.87	50.80 to 51.48	-1.05%	0.78 times
03 Wed Dec 2025	51.41	49.85 to 51.84	3.09%	0.82 times
02 Tue Dec 2025	49.87	49.27 to 50.46	-0.04%	0.6 times
01 Mon Dec 2025	49.89	48.51 to 49.92	0.89%	0.9 times
28 Fri Nov 2025	49.45	49.28 to 50.25	-0.12%	0.43 times
26 Wed Nov 2025	49.51	49.00 to 50.39	1.08%	1.23 times
25 Tue Nov 2025	48.98	48.14 to 50.07	-0.59%	0.45 times
24 Mon Nov 2025	49.27	47.50 to 49.47	2.54%	1.48 times
21 Fri Nov 2025	48.05	45.25 to 48.33	7.78%	1.5 times
20 Thu Nov 2025	44.58	44.58 to 46.74	-2.85%	1.8 times
19 Wed Nov 2025	45.89	45.89 to 48.24	-3.55%	1.03 times