ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 57.26
  • 12Day Average: 58.4
  • 20Day Average: 59.7
  • 50Day Average: 60.91
  • 100Day Average: 57.61
  • 150Day Average: 55.19

IIPR Indicators & signals

Indicator MACD (12,26,9)

58.38, 59.6, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

61.29, 6.94, 28.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 55.99 55.95 to 57.75 -2.68% 1.17 times
13 Thu Aug 2026 57.53 57.43 to 58.70 -0.33% 0.39 times
12 Wed Aug 2026 57.72 57.65 to 58.69 0.07% 0.69 times
11 Tue Aug 2026 57.68 57.32 to 58.28 0.49% 0.63 times
10 Mon Aug 2026 57.40 57.19 to 58.86 -2.97% 1.15 times
07 Fri Aug 2026 59.16 58.53 to 59.55 1.39% 0.77 times
06 Thu Aug 2026 58.35 58.04 to 59.22 -0.21% 0.84 times
05 Wed Aug 2026 58.47 57.63 to 60.56 -3.13% 1.56 times
04 Tue Aug 2026 60.36 56.25 to 60.70 3.02% 1.52 times
03 Mon Aug 2026 58.59 58.07 to 59.48 -0.37% 1.18 times
31 Fri Jul 2026 58.81 58.68 to 61.00 -3.24% 1.26 times
30 Thu Jul 2026 60.78 60.01 to 61.55 -0.82% 0.68 times

Technical analysis forecast for IIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIPR IIPR at this time. Stock is falling and might fall more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IIPR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IIPR stays below 57.3, but if it comes above 57.3, then a intra day buy could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55 as target. However if you take a buy trade in IIPR, then use 57.3 as stoploss and 59.26 as target.

Tomorrow's movement Prediction of IIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.71

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top