ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 53
  • 12Day Average: 53.03
  • 20Day Average: 52.31
  • 50Day Average: 54.42
  • 100Day Average: 57.54
  • 150Day Average: 56.68

IIPR Indicators & signals

Indicator MACD (12,26,9)

52.89, 53.21, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

7.94, 22.48, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 52.04 51.86 to 53.95 -2.66% 1.18 times
29 Thu Oct 2026 53.46 53.03 to 53.99 1.14% 0.9 times
28 Wed Oct 2026 52.86 52.58 to 53.21 -0.19% 0.75 times
27 Tue Oct 2026 52.96 52.67 to 53.75 -1.34% 1.17 times
26 Mon Oct 2026 53.68 53.63 to 54.75 -0.98% 0.75 times
23 Fri Oct 2026 54.21 53.92 to 54.78 -0.64% 0.83 times
22 Thu Oct 2026 54.56 52.44 to 54.77 3.77% 1.45 times
21 Wed Oct 2026 52.58 52.26 to 53.04 -0.36% 0.98 times
20 Tue Oct 2026 52.77 52.01 to 52.98 2.25% 0.95 times
19 Mon Oct 2026 51.61 51.41 to 52.60 -1.49% 0.94 times
16 Fri Oct 2026 52.39 52.22 to 53.55 -1.52% 1.27 times
15 Thu Oct 2026 53.20 51.97 to 53.21 3.44% 1.38 times

Technical analysis forecast for IIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIPR IIPR at this time. Stock is falling and might fall more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IIPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.9 as stoploss in an intra day buy trade for a target of 52.99. However, stock will show a bearish move below 51.9.

Tomorrow's movement Prediction of IIPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top