ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 52.6
  • 12Day Average: 53.67
  • 20Day Average: 52.73
  • 50Day Average: 50.24
  • 100Day Average: 50.49
  • 150Day Average: 52.02

IIPR Indicators & signals

Indicator MACD (12,26,9)

52.8, 51.92, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

10, 20.11, 24.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 51.63 51.20 to 53.61 -3.71% 0.52 times
19 Thu Mar 2026 53.62 52.80 to 54.06 0.79% 0.27 times
17 Tue Mar 2026 53.20 52.40 to 53.43 2.54% 1.28 times
16 Mon Mar 2026 51.88 51.22 to 54.02 -1.48% 1.17 times
13 Fri Mar 2026 52.66 52.38 to 54.00 -0.87% 0.86 times
12 Thu Mar 2026 53.12 52.77 to 53.99 -1.12% 1.09 times
11 Wed Mar 2026 53.72 53.00 to 53.99 0.28% 0.78 times
10 Tue Mar 2026 53.57 53.42 to 55.00 -1.78% 0.92 times
09 Mon Mar 2026 54.54 52.26 to 54.83 0.31% 1.24 times
06 Fri Mar 2026 54.37 53.59 to 55.08 -1.25% 1.03 times
05 Thu Mar 2026 55.06 54.61 to 56.49 -2.82% 1.37 times
04 Wed Mar 2026 56.66 54.00 to 56.84 5.69% 1.8 times

Technical analysis forecast for IIPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IIPR IIPR at this time. Stock is falling and might fall more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IIPR is bearish for shortterm, and stock might move down till 49.7 or till 46.6. Use a stoploss of 52.29 and if the stock hits stoploss, then it can shoot up till 54.86

Tomorrow's movement Prediction of IIPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top