ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IIPR Historical charts - Innovative Industrial Properties, Inc.

Historical charts for Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 49.96
  • 12Day Average: 50.48
  • 20Day Average: 51.34
  • 50Day Average: 50.47
  • 100Day Average: 50.45
  • 150Day Average: 51.69

IIPR Indicators & signals

Indicator MACD (12,26,9)

50.57, 51, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 16.56, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IIPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 51.00 50.35 to 51.44 1.86% 0.84 times
09 Thu Apr 2026 50.07 48.95 to 50.62 1.52% 0.97 times
08 Wed Apr 2026 49.32 49.31 to 51.16 -1.3% 1.37 times
07 Tue Apr 2026 49.97 49.06 to 50.10 1.07% 1.13 times
06 Mon Apr 2026 49.44 48.99 to 49.95 -1.53% 0.72 times
02 Thu Apr 2026 50.21 48.51 to 50.21 1.66% 0.91 times
01 Wed Apr 2026 49.39 49.29 to 50.28 -1.54% 0.88 times
31 Tue Mar 2026 50.16 48.65 to 50.61 -1.16% 1.26 times
30 Mon Mar 2026 50.75 50.66 to 52.00 -0.39% 0.85 times
27 Fri Mar 2026 50.95 50.81 to 52.11 -2.19% 1.06 times
26 Thu Mar 2026 52.09 52.02 to 53.00 -0.5% 0.86 times
25 Wed Mar 2026 52.35 52.20 to 53.32 -0.38% 1.04 times

Technical analysis forecast of IIPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IIPR IIPR at this time. Stock is rising and might rise more.

It appears as if IIPR IIPR gave a large move recently.

Stock of IIPR (IIPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IIPR is bullish for shortterm, and stock might move up till 52.2 or till 53.9. Use a stoploss of 50.9 and if this stock hits its stoploss, then it can fall down till 49.55

Tomorrow's movement Prediction of IIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IIPR Historical charts - Share Innovative Industrial Properties, Inc.

 

Back to top