Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IIPR Innovative Industrial Properties, Inc. NYSE Stock exchange
Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate
Weekly charts share IIPR Innovative Industrial Properties, Inc. NYSE Stock exchange
Stock IIPR - Share Innovative Industrial Properties, Inc. trades in NYSE under Finance Deals in Real Estate
- Weekly Support: 49.98
- Weekly Resistance: 52.47
- 4 Week Moving Average is 50.95
- 12 Week Moving Average is 49.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IIPR
- IIPR Experts view
- Tomorrow's Movement IIPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IIPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 1.57% | 49.95 | 51.00 | 51.44 | 48.95 | 1.296 times |
| Thu 02 Apr 2026 | -1.45% | 51.30 | 50.21 | 52.00 | 48.51 | 0.843 times |
| Fri 27 Mar 2026 | -1.32% | 52.21 | 50.95 | 53.39 | 50.81 | 1.657 times |
| Fri 20 Mar 2026 | -1.96% | 53.20 | 51.63 | 54.06 | 51.20 | 0.661 times |
| Fri 13 Mar 2026 | -3.15% | 53.25 | 52.66 | 55.00 | 52.26 | 0.664 times |
| Fri 06 Mar 2026 | 2.66% | 52.39 | 54.37 | 56.84 | 51.80 | 0.695 times |
| Fri 27 Feb 2026 | 15.86% | 45.78 | 52.96 | 54.71 | 45.33 | 2.222 times |
| Fri 20 Feb 2026 | -0.48% | 46.19 | 45.71 | 46.66 | 44.90 | 5.368 times |
| Fri 13 Feb 2026 | 0% | 46.00 | 45.93 | 46.35 | 45.50 | 0.169 times |
| Fri 13 Feb 2026 | -5.59% | 48.60 | 45.93 | 48.86 | 44.85 | 1.046 times |
Volume is in comparison with previous volume
Weekly charts share IIPR Innovative Industrial Properties, Inc. NYSE Stock exchange
These are Weekly charts share IIPR Innovative Industrial Properties, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IIPR Innovative Industrial Properties, Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
