Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Stock IH - Share Ihuman Inc ADR trades in NYSE
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
- All Indicators in one
- Ihuman Inc ADR IH RSI indicator technical analysis
- Ihuman Inc ADR IH CCI indicator technical analysis
- Ihuman Inc ADR IH ADX indicator technical analysis
- Ihuman Inc ADR IH MACD indicator technical analysis
- Ihuman Inc ADR IH BollingerBands indicator technical analysis
- Ihuman Inc ADR IH Stochastics indicator technical analysis
- Ihuman Inc ADR IH MA indicator technical analysis
- Ihuman Inc ADR IH PriceVolume indicator technical analysis
- Daily Support: 2.04
- Daily Resistance: 2.26
- 5 Day DMA Moving Average is 1.92
- 20 Day DMA Moving Average is 1.87
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 3% | 2.04 | 2.06 | 2.24 | 2.02 | 0.37 times |
| Tue 10 Feb 2026 | 3.63% | 1.95 | 2.00 | 2.00 | 1.95 | 0.18 times |
| Mon 09 Feb 2026 | 6.63% | 1.81 | 1.93 | 1.98 | 1.81 | 0.6 times |
| Fri 06 Feb 2026 | 0% | 1.83 | 1.81 | 1.83 | 1.81 | 0.09 times |
| Thu 05 Feb 2026 | 1.12% | 1.81 | 1.81 | 1.85 | 1.80 | 0.32 times |
| Wed 04 Feb 2026 | -2.19% | 1.82 | 1.79 | 1.84 | 1.78 | 1.62 times |
| Tue 03 Feb 2026 | -0.54% | 1.84 | 1.83 | 1.84 | 1.82 | 0.41 times |
| Mon 02 Feb 2026 | 0% | 1.82 | 1.84 | 1.84 | 1.82 | 0.27 times |
| Fri 30 Jan 2026 | 1.1% | 1.82 | 1.84 | 1.84 | 1.82 | 0.23 times |
| Thu 29 Jan 2026 | -0.55% | 1.82 | 1.82 | 1.84 | 1.82 | 0.34 times |
Volume is calculated using 10 day average volume
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Below are charts of NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Ihuman Inc ADR IH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ihuman Inc ADR IH is: 51680 M
Current day volume is 0.205 times compared to averaged volume Ihuman Inc ADR has
Historical price to volume measure of Ihuman Inc ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.06 | 3% | 0.98% | 0.205 times |
| 2.00 | 3.63% | 2.56% | 0.101 times |
| 1.93 | 6.63% | 6.63% | 0.335 times |
| 1.81 | 0% | -1.09% | 0.052 times |
| 1.81 | 1.12% | 0% | 0.18 times |
| 1.79 | -2.19% | -1.65% | 0.9 times |
| 1.83 | -0.54% | -0.54% | 0.226 times |
| 1.84 | 0% | 1.1% | 0.149 times |
| 1.84 | 1.1% | 1.1% | 0.128 times |
| 1.82 | -0.55% | 0% | 0.188 times |
Price to volume Charts of Ihuman Inc ADR IH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
These are NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
