Munafa Stock Market Course + Intraday & FNO calls 
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Stock IH - Share Ihuman Inc ADR trades in NYSE
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
- All Indicators in one
- Ihuman Inc ADR IH RSI indicator technical analysis
- Ihuman Inc ADR IH CCI indicator technical analysis
- Ihuman Inc ADR IH ADX indicator technical analysis
- Ihuman Inc ADR IH MACD indicator technical analysis
- Ihuman Inc ADR IH BollingerBands indicator technical analysis
- Ihuman Inc ADR IH Stochastics indicator technical analysis
- Ihuman Inc ADR IH MA indicator technical analysis
- Ihuman Inc ADR IH PriceVolume indicator technical analysis
- Daily Support: 2.41
- Daily Resistance: 2.63
- 5 Day DMA Moving Average is 2.64
- 20 Day DMA Moving Average is 2.77
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.56% | 2.74 | 2.52 | 2.74 | 2.52 | 0.2 times |
| Thu 04 Dec 2025 | -3.4% | 2.67 | 2.56 | 2.67 | 2.56 | 0.35 times |
| Wed 03 Dec 2025 | -1.12% | 2.71 | 2.65 | 2.71 | 2.65 | 0.23 times |
| Tue 02 Dec 2025 | -4.29% | 2.74 | 2.68 | 2.78 | 2.65 | 0.7 times |
| Mon 01 Dec 2025 | -1.75% | 2.80 | 2.80 | 2.82 | 2.72 | 1.14 times |
| Fri 28 Nov 2025 | 3.26% | 2.82 | 2.85 | 2.89 | 2.70 | 0.38 times |
| Wed 26 Nov 2025 | 1.85% | 2.82 | 2.76 | 2.88 | 2.70 | 0.39 times |
| Tue 25 Nov 2025 | -1.81% | 2.86 | 2.71 | 2.86 | 2.70 | 0.18 times |
| Mon 24 Nov 2025 | -2.47% | 2.80 | 2.76 | 2.88 | 2.68 | 0.79 times |
| Fri 21 Nov 2025 | -1.39% | 2.66 | 2.83 | 2.84 | 2.66 | 0.28 times |
Volume is calculated using 10 day average volume
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Below are charts of NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Ihuman Inc ADR IH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ihuman Inc ADR IH is: 10540 M
Current day volume is 0.474 times compared to averaged volume Ihuman Inc ADR has
Historical price to volume measure of Ihuman Inc ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 2.52 | -1.56% | -8.03% | 0.474 times |
| 2.56 | -3.4% | -4.12% | 0.825 times |
| 2.65 | -1.12% | -2.21% | 0.541 times |
| 2.68 | -4.29% | -2.19% | 1.641 times |
| 2.80 | -1.75% | 0% | 2.666 times |
| 2.85 | 3.26% | 1.06% | 0.882 times |
| 2.76 | 1.85% | -2.13% | 0.901 times |
| 2.71 | -1.81% | -5.24% | 0.427 times |
| 2.76 | -2.47% | -1.43% | 1.85 times |
| 2.83 | -1.39% | 6.39% | 0.655 times |
Price to volume Charts of Ihuman Inc ADR IH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
These are NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Ihuman Inc ADR IH PriceVolume indicator, Ihuman Inc ADR IH indicators PriceVolume technical analysis, Ihuman Inc ADR IH indicators PriceVolume free charts, Ihuman Inc ADR IH indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
