Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
Stock IH - Share Ihuman Inc ADR trades in NYSE
Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
Stock IH - Share Ihuman Inc ADR trades in NYSE
- Weekly Support: 0.85
- Weekly Resistance: 1.13
- 4 Week Moving Average is 1.11
- 12 Week Moving Average is 1.16
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Nov 2026 | -12.39% | 1.05 | 0.99 | 1.27 | 0.99 | 1.711 times |
| Fri 06 Nov 2026 | -4.24% | 1.16 | 1.13 | 1.16 | 1.13 | 2.651 times |
| Fri 30 Oct 2026 | 3.51% | 1.14 | 1.18 | 1.18 | 1.14 | 0.326 times |
| Fri 23 Oct 2026 | -1.72% | 1.18 | 1.14 | 1.19 | 1.12 | 0.936 times |
| Fri 16 Oct 2026 | 0.87% | 1.10 | 1.16 | 1.25 | 1.10 | 1.037 times |
| Fri 09 Oct 2026 | 0.88% | 1.16 | 1.15 | 1.16 | 1.14 | 1.6 times |
| Fri 02 Oct 2026 | -0.87% | 1.11 | 1.14 | 1.16 | 1.10 | 0.144 times |
| Fri 25 Sep 2026 | -1.71% | 1.16 | 1.15 | 1.21 | 1.11 | 2.222 times |
| Fri 18 Sep 2026 | -3.31% | 1.16 | 1.17 | 1.21 | 1.15 | 1.157 times |
| Fri 11 Sep 2026 | -0.82% | 1.20 | 1.21 | 1.25 | 1.20 | 0.878 times |
Volume is in comparison with previous volume
Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
These are Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance