Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
Stock IH - Share Ihuman Inc ADR trades in NYSE
Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
Stock IH - Share Ihuman Inc ADR trades in NYSE
- Weekly Support: 1.08
- Weekly Resistance: 1.18
- 4 Week Moving Average is 1.19
- 12 Week Moving Average is 1.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Sep 2026 | -1.71% | 1.16 | 1.15 | 1.21 | 1.11 | 2.222 times |
| Fri 18 Sep 2026 | -3.31% | 1.16 | 1.17 | 1.21 | 1.15 | 1.157 times |
| Fri 11 Sep 2026 | -0.82% | 1.20 | 1.21 | 1.25 | 1.20 | 0.878 times |
| Fri 04 Sep 2026 | -2.4% | 1.24 | 1.22 | 1.30 | 1.20 | 0.158 times |
| Fri 28 Aug 2026 | 1.63% | 1.21 | 1.25 | 1.65 | 1.20 | 6.583 times |
| Fri 21 Aug 2026 | -9.56% | 1.37 | 1.23 | 1.37 | 1.23 | 1.938 times |
| Fri 14 Aug 2026 | 2.26% | 1.33 | 1.36 | 1.38 | 1.29 | 0.765 times |
| Fri 07 Aug 2026 | -1.48% | 1.36 | 1.33 | 1.36 | 1.28 | 0.632 times |
| Fri 31 Jul 2026 | -6.9% | 1.40 | 1.35 | 1.45 | 1.33 | 15.824 times |
| Fri 24 Jul 2026 | 0% | 1.41 | 1.45 | 1.45 | 1.41 | 0.107 times |
Volume is in comparison with previous volume
Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
These are Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IH Ihuman Inc ADR NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
