NYSE Ihuman Inc ADR IH All indicator, Ihuman Inc ADR IH indicators All technical analysis, Ihuman Inc ADR IH indicators All free charts, Ihuman Inc ADR IH indicators All historical values NYSE

Stock IH - Share Ihuman Inc ADR trades in NYSE

Daily Support: 2.51
Daily Resistance: 2.62
5 Day DMA Moving Average is 2.71
20 Day DMA Moving Average is 2.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-3.4%	2.67	2.56	2.67	2.56	0.41 times
Wed 03 Dec 2025	-1.12%	2.71	2.65	2.71	2.65	0.27 times
Tue 02 Dec 2025	-4.29%	2.74	2.68	2.78	2.65	0.82 times
Mon 01 Dec 2025	-1.75%	2.80	2.80	2.82	2.72	1.34 times
Fri 28 Nov 2025	3.26%	2.82	2.85	2.89	2.70	0.44 times
Wed 26 Nov 2025	1.85%	2.82	2.76	2.88	2.70	0.45 times
Tue 25 Nov 2025	-1.81%	2.86	2.71	2.86	2.70	0.21 times
Mon 24 Nov 2025	-2.47%	2.80	2.76	2.88	2.68	0.93 times
Fri 21 Nov 2025	-1.39%	2.66	2.83	2.84	2.66	0.33 times
Thu 20 Nov 2025	-0.35%	2.85	2.87	2.94	2.74	0.3 times

Volume is calculated using 10 day average volume

NYSE Ihuman Inc ADR IH All indicator, Ihuman Inc ADR IH indicators All technical analysis, Ihuman Inc ADR IH indicators All free charts, Ihuman Inc ADR IH indicators All historical values NYSE

Below are charts of NYSE Ihuman Inc ADR IH All indicator, Ihuman Inc ADR IH indicators All technical analysis, Ihuman Inc ADR IH indicators All free charts, Ihuman Inc ADR IH indicators All historical values NYSE

Ihuman Inc ADR IH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ihuman Inc ADR IH ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ihuman Inc ADR IH are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for Ihuman Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ihuman Inc ADR IH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ihuman Inc ADR is 2.78

50 day MA of Ihuman Inc ADR is 2.8

100 day MA of Ihuman Inc ADR is 2.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ihuman Inc ADR IH is downtrend

Historical Moving averages values of Ihuman Inc ADR IH are:

Price	20 day	50 day	100 day
2.56	2.78	2.8	2.81
2.65	2.78	2.81	2.8
2.68	2.78	2.81	2.8
2.80	2.79	2.82	2.8
2.85	2.79	2.82	2.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ihuman Inc ADR IH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ihuman Inc ADR IH is: 9890 M

Current day volume is 0.88 times compared to averaged volume Ihuman Inc ADR has

Historical price to volume measure of Ihuman Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
2.56	-3.4%	-4.12%	0.88 times
2.65	-1.12%	-2.21%	0.576 times
2.68	-4.29%	-2.19%	1.749 times
2.80	-1.75%	0%	2.841 times
2.85	3.26%	1.06%	0.94 times
2.76	1.85%	-2.13%	0.961 times
2.71	-1.81%	-5.24%	0.455 times
2.76	-2.47%	-1.43%	1.972 times
2.83	-1.39%	6.39%	0.698 times
2.87	-0.35%	0.7%	0.637 times

Price to volume Charts of Ihuman Inc ADR IH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ihuman Inc ADR IH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ihuman Inc ADR IH is: 2.78 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ihuman Inc ADR IH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.56	2.78	0.09	2.96	2.6
2.65	2.78	0.08	2.94	2.62
2.68	2.78	0.08	2.94	2.62
2.80	2.79	0.08	2.94	2.64
2.85	2.79	0.08	2.94	2.64

Bollinger Bands charts for Ihuman Inc ADR IH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ihuman Inc ADR IH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ihuman Inc ADR IH

14 day Ihuman Inc ADR IH RSI is: 54.42

According to RSI indicator, Selling is dominating the stock of Ihuman Inc ADR IH

Historical values of RSI indicator for Ihuman Inc ADR are as follows in descending order:

54.42 54.87 53.79 54.97 54.41 54.34 55.14 54.55 54.43 53.55 51.94 51.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ihuman Inc ADR IH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ihuman Inc ADR IH

12,26,9 day Ihuman Inc ADR IH MACD is: 2.73, 2.76, -0.03

According to MACD indicator, Prices of Ihuman Inc ADR IH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ihuman Inc ADR IH are:

2.73, 2.76, -0.03
2.76, 2.78, -0.02
2.78, 2.79, -0.01
2.8, 2.8, 0
2.8, 2.8, 0
2.79, 2.8, -0.0099999999999998
2.79, 2.8, -0.0099999999999998
2.81, 2.81, 0
2.82, 2.81, 0.0099999999999998
2.82, 2.81, 0.0099999999999998

MACD charts of Ihuman Inc ADR IH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ihuman Inc ADR IH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ihuman Inc ADR IH CCI is: -205

According to CCI indicator, Ihuman Inc ADR IH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ihuman Inc ADR

Historical CCI values of Ihuman Inc ADR IH are:

-205 -122 -84 3 41 3 -24 -5 -1 82

CCI charts of Ihuman Inc ADR IH are below. Second charts towards left.

Ihuman Inc ADR IH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ihuman Inc ADR IH Stochastics is: 3

According to Stochastics indicator, Selling is coming in Ihuman Inc ADR

Ihuman Inc ADR IH is closing near its lowest lows

Historical Stochastics values of Ihuman Inc ADR IH are:

3 3 3 3 3 3 3 3 3 3

Ihuman Inc ADR IH Stochastics charts are below. Third charts to the left, at the bottom