NYSE Stock IH Historical charts - Ihuman Inc ADR
Historical charts for Stock IH - Share Ihuman Inc ADR trades in NYSE
Recent prices of IH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 1.62 | 1.62 to 1.71 | -4.71% | 4.01 times |
| 12 Tue Nov 2024 | 1.70 | 1.69 to 1.74 | -1.73% | 2.12 times |
| 11 Mon Nov 2024 | 1.73 | 1.70 to 1.77 | -3.35% | 2.4 times |
| 08 Fri Nov 2024 | 1.79 | 1.76 to 1.80 | -1.65% | 0.78 times |
| 07 Thu Nov 2024 | 1.82 | 1.79 to 1.85 | 1.11% | 0.87 times |
| 06 Wed Nov 2024 | 1.80 | 1.74 to 1.80 | 1.69% | 1.62 times |
| 05 Tue Nov 2024 | 1.77 | 1.77 to 1.79 | 0% | 0.78 times |
| 04 Mon Nov 2024 | 1.77 | 1.76 to 1.79 | -0.56% | 0.25 times |
| 01 Fri Nov 2024 | 1.78 | 1.78 to 1.79 | 0% | 0.31 times |
| 31 Thu Oct 2024 | 1.78 | 1.77 to 1.80 | -1.66% | 0.29 times |
| 30 Wed Oct 2024 | 1.81 | 1.76 to 1.81 | 1.12% | 0.59 times |
| 29 Tue Oct 2024 | 1.79 | 1.77 to 1.85 | -2.19% | 1.36 times |
Technical analysis forecast for IH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IH IH at this time. Stock is falling and might fall more.
It appears as if IH IH gave a large move recently.
Stock of IH (IH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for IH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.6, for a target of 1.7 or 1.78
Tomorrow's movement Prediction of IH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of IH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.77
Tomorrow's movement Prediction of IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock IH Historical charts - Share Ihuman Inc ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance