ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IH Historical charts - Ihuman Inc ADR

Historical charts for Stock IH - Share Ihuman Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 2.21
  • 12Day Average: 2.22
  • 20Day Average: 2.38
  • 50Day Average: 2.62
  • 100Day Average: 2.73
  • 150Day Average: 2.65

IH Indicators & signals

Indicator MACD (12,26,9)

2.27, 2.41, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 2.19 2.18 to 2.32 -4.37% 0.63 times
24 Wed Dec 2025 2.29 2.24 to 2.29 6.02% 0.07 times
23 Tue Dec 2025 2.16 2.15 to 2.20 -2.26% 0.5 times
22 Mon Dec 2025 2.21 2.20 to 2.23 -0.45% 0.91 times
19 Fri Dec 2025 2.22 2.22 to 2.24 0% 0.88 times
18 Thu Dec 2025 2.22 2.22 to 2.26 0% 0.16 times
17 Wed Dec 2025 2.22 2.22 to 2.29 0% 0.5 times
16 Tue Dec 2025 2.22 2.20 to 2.33 3.26% 0.67 times
15 Mon Dec 2025 2.15 2.15 to 2.40 -4.87% 1.82 times
12 Fri Dec 2025 2.26 2.21 to 2.38 5.61% 0.83 times
11 Thu Dec 2025 2.14 2.12 to 2.35 -7.36% 3.66 times
10 Wed Dec 2025 2.31 2.23 to 2.46 -7.6% 2.32 times

Technical analysis forecast for IH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IH IH at this time. Stock is falling and might fall more.

It appears as if IH IH gave a large move recently.

Stock of IH (IH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.37. However, stock will show a bearish move below 2.1.

Tomorrow's movement Prediction of IH is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IH Historical charts - Share Ihuman Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock IH Historical charts - Share Ihuman Inc ADR

 

Back to top