ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock IH Historical charts - Ihuman Inc ADR

Historical charts for Stock IH - Share Ihuman Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 1.41
  • 12Day Average: 1.4
  • 20Day Average: 1.42
  • 50Day Average: 1.57
  • 100Day Average: 1.69
  • 150Day Average: 1.83

IH Indicators & signals

Indicator MACD (12,26,9)

1.42, 1.45, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1.41 1.39 to 1.41 1.44% 2.46 times
01 Wed Jul 2026 1.39 1.38 to 1.41 -0.71% 0.66 times
30 Tue Jun 2026 1.40 1.40 to 1.49 -4.11% 1.36 times
29 Mon Jun 2026 1.46 1.44 to 1.49 4.29% 1.04 times
26 Fri Jun 2026 1.40 1.38 to 1.40 1.45% 0.34 times
25 Thu Jun 2026 1.38 1.37 to 1.53 -1.43% 1.11 times
24 Wed Jun 2026 1.40 1.39 to 1.40 0% 0.59 times
23 Tue Jun 2026 1.40 1.38 to 1.41 2.19% 1.2 times
22 Mon Jun 2026 1.37 1.36 to 1.40 -0.72% 1.63 times
18 Thu Jun 2026 1.38 1.36 to 1.43 -2.13% 0.86 times
17 Wed Jun 2026 1.41 1.38 to 1.41 2.17% 1.23 times
16 Tue Jun 2026 1.38 1.36 to 1.45 1.47% 2.23 times

Technical analysis forecast for IH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IH IH at this time. Stock is falling and might fall more.

It appears as if IH IH gave a large move recently.

Stock of IH (IH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.44. However, stock will show a bearish move below 1.4.

Tomorrow's movement Prediction of IH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock IH Historical charts - Share Ihuman Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock IH Historical charts - Share Ihuman Inc ADR

 

Back to top