NYSE Ihuman Inc ADR IH MACD indicator, Ihuman Inc ADR IH indicators MACD technical analysis, Ihuman Inc ADR IH indicators MACD free charts, Ihuman Inc ADR IH indicators MACD historical values NYSE

Stock IH - Share Ihuman Inc ADR trades in NYSE

Daily Support: 2.41
Daily Resistance: 2.63
5 Day DMA Moving Average is 2.64
20 Day DMA Moving Average is 2.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	2.74	2.52	2.74	2.52	0.2 times
Thu 04 Dec 2025	-3.4%	2.67	2.56	2.67	2.56	0.35 times
Wed 03 Dec 2025	-1.12%	2.71	2.65	2.71	2.65	0.23 times
Tue 02 Dec 2025	-4.29%	2.74	2.68	2.78	2.65	0.7 times
Mon 01 Dec 2025	-1.75%	2.80	2.80	2.82	2.72	1.14 times
Fri 28 Nov 2025	3.26%	2.82	2.85	2.89	2.70	0.38 times
Wed 26 Nov 2025	1.85%	2.82	2.76	2.88	2.70	0.39 times
Tue 25 Nov 2025	-1.81%	2.86	2.71	2.86	2.70	0.18 times
Mon 24 Nov 2025	-2.47%	2.80	2.76	2.88	2.68	0.79 times
Fri 21 Nov 2025	-1.39%	2.66	2.83	2.84	2.66	0.28 times

Volume is calculated using 10 day average volume

NYSE Ihuman Inc ADR IH MACD indicator, Ihuman Inc ADR IH indicators MACD technical analysis, Ihuman Inc ADR IH indicators MACD free charts, Ihuman Inc ADR IH indicators MACD historical values NYSE

Below are charts of NYSE Ihuman Inc ADR IH MACD indicator, Ihuman Inc ADR IH indicators MACD technical analysis, Ihuman Inc ADR IH indicators MACD free charts, Ihuman Inc ADR IH indicators MACD historical values NYSE

Ihuman Inc ADR IH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ihuman Inc ADR IH

12,26,9 day Ihuman Inc ADR IH MACD is: 2.7, 2.74, -0.04

According to MACD indicator, Prices of Ihuman Inc ADR IH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ihuman Inc ADR IH are:

2.7, 2.74, -0.04
2.73, 2.76, -0.03
2.76, 2.78, -0.02
2.78, 2.79, -0.01
2.8, 2.8, 0
2.8, 2.8, 0
2.79, 2.8, -0.0099999999999998
2.79, 2.8, -0.0099999999999998
2.81, 2.81, 0
2.82, 2.81, 0.0099999999999998

MACD charts of Ihuman Inc ADR IH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.