Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.42 and 1.52
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.4333333333333 |
| Intraday Target 4 | 1.5 |
| Intraday Target 5 | 1.53 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.46 (3.55%) | 1.43 | 1.37 - 1.47 | 0.6943 times | Tue 07 July 2026 | 1.41 (-4.08%) | 1.49 | 1.38 - 1.49 | 1.25 times | Mon 06 July 2026 | 1.47 (4.26%) | 1.43 | 1.43 - 1.48 | 2.1806 times | Thu 02 July 2026 | 1.41 (1.44%) | 1.40 | 1.39 - 1.41 | 1.9167 times | Wed 01 July 2026 | 1.39 (-0.71%) | 1.41 | 1.38 - 1.41 | 0.5139 times | Tue 30 June 2026 | 1.40 (-4.11%) | 1.49 | 1.40 - 1.49 | 1.0556 times | Mon 29 June 2026 | 1.46 (4.29%) | 1.49 | 1.44 - 1.49 | 0.8056 times | Fri 26 June 2026 | 1.40 (1.45%) | 1.38 | 1.38 - 1.40 | 0.2639 times | Thu 25 June 2026 | 1.38 (-1.43%) | 1.42 | 1.37 - 1.53 | 0.8611 times | Wed 24 June 2026 | 1.40 (0%) | 1.39 | 1.39 - 1.40 | 0.4583 times | Tue 23 June 2026 | 1.40 (2.19%) | 1.39 | 1.38 - 1.41 | 0.9306 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.42 and 1.54
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.44 |
| Weekly Target 4 | 1.51 |
| Weekly Target 5 | 1.56 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.46 (3.55%) | 1.43 | 1.37 - 1.49 | 0.4845 times | Thu 02 July 2026 | 1.41 (0.71%) | 1.49 | 1.38 - 1.49 | 0.5041 times | Fri 26 June 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.53 | 0.4437 times | Thu 18 June 2026 | 1.38 (0%) | 1.35 | 1.35 - 1.45 | 0.6933 times | Fri 12 June 2026 | 1.38 (-11.54%) | 1.60 | 1.33 - 1.60 | 1.0212 times | Fri 05 June 2026 | 1.56 (-6.02%) | 1.67 | 1.53 - 1.85 | 3.5905 times | Fri 29 May 2026 | 1.66 (3.75%) | 1.61 | 1.60 - 1.76 | 1.2626 times | Fri 22 May 2026 | 1.60 (-3.03%) | 1.69 | 1.60 - 1.72 | 0.6003 times | Fri 15 May 2026 | 1.65 (-1.79%) | 1.68 | 1.62 - 1.74 | 0.6509 times | Fri 08 May 2026 | 1.68 (-2.33%) | 1.72 | 1.65 - 1.76 | 0.7488 times | Fri 01 May 2026 | 1.72 (0.58%) | 1.68 | 1.65 - 1.78 | 0.5938 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.42 and 1.54
| Monthly Target 1 | 1.32 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.46 (4.29%) | 1.41 | 1.37 - 1.49 | 0.2052 times | Tue 30 June 2026 | 1.40 (-15.66%) | 1.67 | 1.33 - 1.85 | 1.5905 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 0.9287 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 0.9863 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.6496 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 1.01 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 1.6255 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.8574 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.8926 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 1.2542 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.8461 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 0.94 and 1.85
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.6766666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1.46 (-30.48%) | 2.10 | 1.33 - 2.24 | 0.2058 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0685 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8793 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4701 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6403 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9333 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8026 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihuman Inc IH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 80 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.07 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.42 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.49 | 1.49 | 1.5 |
| 50 day EMA | 1.56 | 1.56 | 1.57 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.43 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.4 | 1.4 | 1.41 |
| 35 day SMA | 1.5 | 1.5 | 1.51 |
| 50 day SMA | 1.56 | 1.56 | 1.57 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.82 | 1.83 | 1.84 |
| 200 day SMA | 2.07 | 2.08 | 2.09 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
