Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.13 and 1.18
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.12 |
| Intraday Target 3 | 1.14 |
| Intraday Target 4 | 1.17 |
| Intraday Target 5 | 1.19 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.16 | 0.5388 times | Fri 25 September 2026 | 1.15 (1.77%) | 1.14 | 1.14 - 1.15 | 0.8804 times | Thu 24 September 2026 | 1.13 (-4.24%) | 1.18 | 1.11 - 1.18 | 0.749 times | Wed 23 September 2026 | 1.18 (3.51%) | 1.15 | 1.15 - 1.21 | 1.3009 times | Tue 22 September 2026 | 1.14 (-0.87%) | 1.15 | 1.13 - 1.19 | 3.2194 times | Mon 21 September 2026 | 1.15 (-1.71%) | 1.16 | 1.12 - 1.17 | 1.6163 times | Fri 18 September 2026 | 1.17 (-0.85%) | 1.15 | 1.15 - 1.18 | 0.4993 times | Thu 17 September 2026 | 1.18 (0.85%) | 1.21 | 1.16 - 1.21 | 0.4993 times | Wed 16 September 2026 | 1.17 (0.86%) | 1.16 | 1.16 - 1.18 | 0.3285 times | Tue 15 September 2026 | 1.16 (-1.69%) | 1.16 | 1.16 - 1.18 | 0.3679 times | Mon 14 September 2026 | 1.18 (-2.48%) | 1.16 | 1.16 - 1.20 | 1.8003 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.13 and 1.18
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.14 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.15 (0%) | 1.11 | 1.11 - 1.16 | 0.1059 times | Fri 25 September 2026 | 1.15 (-1.71%) | 1.16 | 1.11 - 1.21 | 1.5271 times | Fri 18 September 2026 | 1.17 (-3.31%) | 1.16 | 1.15 - 1.21 | 0.6873 times | Fri 11 September 2026 | 1.21 (-0.82%) | 1.20 | 1.20 - 1.25 | 0.5943 times | Fri 04 September 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.30 | 0.677 times | Fri 28 August 2026 | 1.25 (1.63%) | 1.21 | 1.20 - 1.65 | 4.2868 times | Fri 21 August 2026 | 1.23 (-9.56%) | 1.37 | 1.23 - 1.37 | 0.6512 times | Fri 14 August 2026 | 1.36 (2.26%) | 1.33 | 1.29 - 1.38 | 0.3359 times | Fri 07 August 2026 | 1.33 (-1.48%) | 1.36 | 1.28 - 1.36 | 0.4393 times | Fri 31 July 2026 | 1.35 (-6.9%) | 1.40 | 1.33 - 1.45 | 0.6951 times | Fri 24 July 2026 | 1.45 (5.84%) | 1.40 | 1.36 - 1.45 | 0.4109 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.04 and 1.23
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.15 (-5.74%) | 1.20 | 1.11 - 1.30 | 0.5816 times | Mon 31 August 2026 | 1.22 (-9.63%) | 1.36 | 1.20 - 1.65 | 1.0295 times | Fri 31 July 2026 | 1.35 (-3.57%) | 1.41 | 1.33 - 1.49 | 0.5188 times | Tue 30 June 2026 | 1.40 (-15.66%) | 1.67 | 1.33 - 1.85 | 1.6367 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 0.9557 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 1.0149 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.6684 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 1.0394 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 1.6727 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.8823 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.9186 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 0.57 and 1.7
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.5 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.15 (-45.24%) | 2.10 | 1.11 - 2.24 | 0.2586 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0602 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8724 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4665 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6353 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9183 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.7886 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.64 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.16 | 1.16 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.27 | 1.27 | 1.28 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.16 | 1.17 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.21 |
| 35 day SMA | 1.23 | 1.24 | 1.24 |
| 50 day SMA | 1.27 | 1.28 | 1.28 |
| 100 day SMA | 1.39 | 1.4 | 1.4 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.64 | 1.64 | 1.65 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
