IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.5 and 1.6
| Intraday Target 1 | 1.47 |
| Intraday Target 2 | 1.52 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.67 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.56 (-2.5%) | 1.60 | 1.53 - 1.63 | 0.368 times | Thu 04 June 2026 | 1.60 (-1.23%) | 1.59 | 1.59 - 1.63 | 0.4103 times | Wed 03 June 2026 | 1.62 (-8.99%) | 1.66 | 1.60 - 1.76 | 1.309 times | Tue 02 June 2026 | 1.78 (8.54%) | 1.66 | 1.64 - 1.85 | 4.5327 times | Mon 01 June 2026 | 1.64 (-1.2%) | 1.67 | 1.63 - 1.69 | 0.5471 times | Fri 29 May 2026 | 1.66 (3.75%) | 1.63 | 1.60 - 1.76 | 0.6187 times | Thu 28 May 2026 | 1.60 (-1.84%) | 1.63 | 1.60 - 1.69 | 0.2638 times | Wed 27 May 2026 | 1.63 (-0.61%) | 1.62 | 1.62 - 1.64 | 0.2572 times | Tue 26 May 2026 | 1.64 (2.5%) | 1.61 | 1.60 - 1.65 | 1.3807 times | Fri 22 May 2026 | 1.60 (-1.23%) | 1.61 | 1.60 - 1.63 | 0.3126 times | Thu 21 May 2026 | 1.62 (-1.82%) | 1.67 | 1.62 - 1.67 | 0.3093 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.39 and 1.71
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.56 (-6.02%) | 1.67 | 1.53 - 1.85 | 3.2649 times | Fri 29 May 2026 | 1.66 (3.75%) | 1.61 | 1.60 - 1.76 | 1.1481 times | Fri 22 May 2026 | 1.60 (-3.03%) | 1.69 | 1.60 - 1.72 | 0.5459 times | Fri 15 May 2026 | 1.65 (-1.79%) | 1.68 | 1.62 - 1.74 | 0.5919 times | Fri 08 May 2026 | 1.68 (-2.33%) | 1.72 | 1.65 - 1.76 | 0.6809 times | Fri 01 May 2026 | 1.72 (0.58%) | 1.68 | 1.65 - 1.78 | 0.5399 times | Fri 24 April 2026 | 1.71 (0%) | 1.74 | 1.65 - 1.80 | 0.5681 times | Fri 17 April 2026 | 1.71 (1.79%) | 1.59 | 1.59 - 1.83 | 1.0421 times | Fri 10 April 2026 | 1.68 (3.7%) | 1.68 | 1.55 - 1.81 | 0.8854 times | Thu 02 April 2026 | 1.62 (-5.26%) | 1.80 | 1.59 - 1.84 | 0.7328 times | Fri 27 March 2026 | 1.71 (-5%) | 1.75 | 1.68 - 1.92 | 0.5845 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.39 and 1.71
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.56 (-6.02%) | 1.67 | 1.53 - 1.85 | 0.8694 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 0.8437 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 0.896 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.5901 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 0.9176 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 1.4767 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.7789 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.8109 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 1.1394 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.6772 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 1.7202 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 1.19 and 1.9
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 1.31 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 2.49 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1.56 (-25.71%) | 2.10 | 1.53 - 2.24 | 0.1818 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0723 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8824 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4718 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6425 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9402 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.809 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.69 |
| 100 day DMA | 1.77 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.64 | 1.66 |
| 12 day EMA | 1.64 | 1.65 | 1.66 |
| 20 day EMA | 1.65 | 1.66 | 1.67 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.66 | 1.66 |
| 12 day SMA | 1.63 | 1.64 | 1.65 |
| 20 day SMA | 1.65 | 1.65 | 1.66 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 1.69 | 1.69 | 1.69 |
| 100 day SMA | 1.77 | 1.77 | 1.78 |
| 150 day SMA | 2.01 | 2.02 | 2.03 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |


