Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.19 and 1.24
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.2 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.27 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.4569 times | Fri 28 August 2026 | 1.25 (-9.42%) | 1.38 | 1.23 - 1.38 | 0.9543 times | Thu 27 August 2026 | 1.38 (14.05%) | 1.40 | 1.32 - 1.65 | 7.1371 times | Wed 26 August 2026 | 1.21 (-0.82%) | 1.21 | 1.21 - 1.21 | 0.0914 times | Tue 25 August 2026 | 1.22 (0%) | 1.20 | 1.20 - 1.23 | 0.0964 times | Mon 24 August 2026 | 1.22 (-0.81%) | 1.21 | 1.20 - 1.24 | 0.1421 times | Fri 21 August 2026 | 1.23 (-0.81%) | 1.23 | 1.23 - 1.24 | 0.4569 times | Thu 20 August 2026 | 1.24 (-2.36%) | 1.24 | 1.23 - 1.25 | 0.0761 times | Wed 19 August 2026 | 1.27 (1.6%) | 1.23 | 1.23 - 1.28 | 0.3909 times | Tue 18 August 2026 | 1.25 (-3.1%) | 1.26 | 1.24 - 1.30 | 0.198 times | Mon 17 August 2026 | 1.29 (-5.15%) | 1.37 | 1.29 - 1.37 | 0.1574 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.19 and 1.24
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.2233333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (-2.4%) | 1.24 | 1.20 - 1.25 | 0.2504 times | Fri 28 August 2026 | 1.25 (1.63%) | 1.21 | 1.20 - 1.65 | 4.6154 times | Fri 21 August 2026 | 1.23 (-9.56%) | 1.37 | 1.23 - 1.37 | 0.7011 times | Fri 14 August 2026 | 1.36 (2.26%) | 1.33 | 1.29 - 1.38 | 0.3617 times | Fri 07 August 2026 | 1.33 (-1.48%) | 1.36 | 1.28 - 1.36 | 0.4729 times | Fri 31 July 2026 | 1.35 (-6.9%) | 1.40 | 1.33 - 1.45 | 0.7484 times | Fri 24 July 2026 | 1.45 (5.84%) | 1.40 | 1.36 - 1.45 | 0.4423 times | Fri 17 July 2026 | 1.37 (-3.52%) | 1.42 | 1.36 - 1.43 | 0.4618 times | Fri 10 July 2026 | 1.42 (0.71%) | 1.43 | 1.37 - 1.49 | 1.0864 times | Thu 02 July 2026 | 1.41 (0.71%) | 1.49 | 1.38 - 1.49 | 0.8596 times | Fri 26 June 2026 | 1.40 (1.45%) | 1.36 | 1.36 - 1.53 | 0.7567 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 0.99 and 1.44
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (-9.63%) | 1.36 | 1.20 - 1.65 | 0.996 times | Fri 31 July 2026 | 1.35 (-3.57%) | 1.41 | 1.33 - 1.49 | 0.5019 times | Tue 30 June 2026 | 1.40 (-15.66%) | 1.67 | 1.33 - 1.85 | 1.5833 times | Fri 29 May 2026 | 1.66 (-2.35%) | 1.71 | 1.60 - 1.76 | 0.9245 times | Thu 30 April 2026 | 1.70 (-0.58%) | 1.68 | 1.55 - 1.83 | 0.9818 times | Tue 31 March 2026 | 1.71 (-1.16%) | 1.84 | 1.68 - 2.05 | 0.6466 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 1.0055 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 1.6182 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.8536 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.8886 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 1.2485 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 0.69 and 1.73
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 0.87 |
| Yearly Target 3 | 1.5533333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.59 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.22 (-41.9%) | 2.10 | 1.20 - 2.24 | 0.2427 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0627 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8745 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4676 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.6368 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9228 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.7929 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.
IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IhumanInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.28 |
| 12 day EMA | 1.27 | 1.28 | 1.29 |
| 20 day EMA | 1.29 | 1.3 | 1.3 |
| 35 day EMA | 1.3 | 1.31 | 1.31 |
| 50 day EMA | 1.34 | 1.35 | 1.35 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.25 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.33 | 1.34 | 1.34 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.5 | 1.5 | 1.51 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.79 | 1.8 | 1.8 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
