Munafa Stock Market Course + Intraday & FNO calls 
IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets IH
- IH Experts view
- Tomorrow's Movement IH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IhumanInc
Strong intraday Stock price targets for IhumanInc are 1.93 and 2.06
| Intraday Target 1 | 1.82 |
| Intraday Target 2 | 1.9 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 2.03 |
| Intraday Target 5 | 2.08 |
Daily price and volume Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.98 (8.79%) | 1.95 | 1.87 - 2.00 | 1.2874 times | Tue 17 March 2026 | 1.82 (3.41%) | 1.77 | 1.73 - 1.85 | 1.0891 times | Mon 16 March 2026 | 1.76 (-1.12%) | 1.86 | 1.73 - 1.86 | 1.316 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.90 | 1.76 - 1.90 | 1.0891 times | Thu 12 March 2026 | 1.90 (0%) | 2.02 | 1.76 - 2.02 | 0.6504 times | Wed 11 March 2026 | 1.90 (-4.52%) | 2.03 | 1.90 - 2.03 | 0.5294 times | Tue 10 March 2026 | 1.99 (1.02%) | 2.05 | 1.94 - 2.05 | 0.4235 times | Mon 09 March 2026 | 1.97 (3.68%) | 1.95 | 1.87 - 2.02 | 1.1193 times | Fri 06 March 2026 | 1.90 (5.56%) | 1.94 | 1.87 - 1.94 | 0.6958 times | Thu 05 March 2026 | 1.80 (0%) | 1.79 | 1.70 - 1.88 | 1.8 times | Wed 04 March 2026 | 1.80 (2.86%) | 1.76 | 1.76 - 1.80 | 0.4387 times |
Weekly price and charts IhumanInc
Strong weekly Stock price targets for IhumanInc IH are 1.86 and 2.13
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9033333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.17 |
Weekly price and volumes for Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.98 (11.24%) | 1.86 | 1.73 - 2.00 | 0.4556 times | Fri 13 March 2026 | 1.78 (-6.32%) | 1.95 | 1.76 - 2.05 | 0.4704 times | Fri 06 March 2026 | 1.90 (9.83%) | 1.84 | 1.70 - 1.94 | 0.5208 times | Fri 27 February 2026 | 1.73 (-2.26%) | 1.76 | 1.67 - 1.87 | 0.7429 times | Fri 20 February 2026 | 1.77 (-11.5%) | 2.05 | 1.72 - 2.05 | 1.2804 times | Fri 13 February 2026 | 2.00 (0%) | 2.05 | 1.98 - 2.05 | 0.1139 times | Fri 13 February 2026 | 2.00 (10.5%) | 1.81 | 1.81 - 2.24 | 0.8586 times | Fri 06 February 2026 | 1.81 (-1.63%) | 1.82 | 1.78 - 1.85 | 1.454 times | Fri 30 January 2026 | 1.84 (0%) | 1.82 | 1.82 - 1.84 | 1.1983 times | Fri 23 January 2026 | 1.84 (-4.17%) | 1.89 | 1.80 - 1.92 | 2.9053 times | Fri 16 January 2026 | 1.92 (-2.54%) | 1.99 | 1.90 - 2.02 | 1.2767 times |
Monthly price and charts IhumanInc
Strong monthly Stock price targets for IhumanInc IH are 1.84 and 2.19
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.91 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.98 (14.45%) | 1.84 | 1.70 - 2.05 | 0.2064 times | Fri 27 February 2026 | 1.73 (-5.98%) | 1.82 | 1.67 - 2.24 | 0.6349 times | Fri 30 January 2026 | 1.84 (-12.38%) | 2.10 | 1.80 - 2.20 | 0.9956 times | Wed 31 December 2025 | 2.10 (-26.32%) | 2.80 | 2.07 - 2.82 | 0.5595 times | Fri 28 November 2025 | 2.85 (1.06%) | 2.80 | 2.60 - 2.99 | 0.5467 times | Fri 31 October 2025 | 2.82 (-2.42%) | 2.85 | 2.60 - 3.09 | 0.8092 times | Tue 30 September 2025 | 2.89 (3.21%) | 2.71 | 2.52 - 3.16 | 1.1307 times | Fri 29 August 2025 | 2.80 (-6.67%) | 2.95 | 2.50 - 3.10 | 1.1901 times | Thu 31 July 2025 | 3.00 (20%) | 2.54 | 2.20 - 3.60 | 3.4697 times | Mon 30 June 2025 | 2.50 (5.04%) | 2.37 | 2.20 - 2.55 | 0.4572 times | Fri 30 May 2025 | 2.38 (11.21%) | 2.20 | 2.14 - 2.45 | 0.6785 times |
Yearly price and charts IhumanInc
Strong yearly Stock price targets for IhumanInc IH are 1.54 and 2.11
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 1.9633333333333 |
| Yearly Target 4 | 2.26 |
| Yearly Target 5 | 2.53 |
Yearly price and volumes Ihuman Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.98 (-5.71%) | 2.10 | 1.67 - 2.24 | 0.0885 times | Wed 31 December 2025 | 2.10 (24.26%) | 1.77 | 1.55 - 3.60 | 1.0811 times | Tue 31 December 2024 | 1.69 (-44.95%) | 3.18 | 1.47 - 3.18 | 0.8902 times | Fri 29 December 2023 | 3.07 (18.08%) | 2.57 | 2.31 - 4.26 | 0.4908 times | Fri 30 December 2022 | 2.60 (-7.14%) | 2.75 | 1.10 - 3.47 | 0.668 times | Fri 31 December 2021 | 2.80 (-84.55%) | 18.51 | 2.66 - 24.50 | 1.9722 times | Thu 31 December 2020 | 18.12 (0%) | 15.82 | 15.68 - 31.58 | 1.8091 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IhumanInc
Tomorrow's movement Prediction of Ihuman Inc IH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihuman Inc IH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihuman Inc IH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ihuman Inc IH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ihuman Inc IH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.92
Munafa value: 115 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IhumanInc (IH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IhumanInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IhumanInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IhumanInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IhumanInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IhumanInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and IhumanInc IH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.
IhumanInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihuman Inc IH
DMA (daily moving average) of Ihuman Inc IH
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.87 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Ihuman Inc IH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.83 | 1.83 |
| 12 day EMA | 1.86 | 1.84 | 1.84 |
| 20 day EMA | 1.84 | 1.83 | 1.83 |
| 35 day EMA | 1.86 | 1.85 | 1.85 |
| 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of Ihuman Inc IH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.83 | 1.87 |
| 12 day SMA | 1.86 | 1.84 | 1.84 |
| 20 day SMA | 1.82 | 1.82 | 1.83 |
| 35 day SMA | 1.86 | 1.85 | 1.85 |
| 50 day SMA | 1.87 | 1.87 | 1.87 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.41 | 2.42 | 2.42 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
