ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihuman Inc IH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IhumanInc

Strong intraday Stock price targets for IhumanInc are 1.5 and 1.6

Intraday Target 11.47
Intraday Target 21.52
Intraday Target 31.5733333333333
Intraday Target 41.62
Intraday Target 51.67

Daily price and volume Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-2.5%) 1.60 1.53 - 1.63 0.368 times
Thu 04 June 2026 1.60 (-1.23%) 1.59 1.59 - 1.63 0.4103 times
Wed 03 June 2026 1.62 (-8.99%) 1.66 1.60 - 1.76 1.309 times
Tue 02 June 2026 1.78 (8.54%) 1.66 1.64 - 1.85 4.5327 times
Mon 01 June 2026 1.64 (-1.2%) 1.67 1.63 - 1.69 0.5471 times
Fri 29 May 2026 1.66 (3.75%) 1.63 1.60 - 1.76 0.6187 times
Thu 28 May 2026 1.60 (-1.84%) 1.63 1.60 - 1.69 0.2638 times
Wed 27 May 2026 1.63 (-0.61%) 1.62 1.62 - 1.64 0.2572 times
Tue 26 May 2026 1.64 (2.5%) 1.61 1.60 - 1.65 1.3807 times
Fri 22 May 2026 1.60 (-1.23%) 1.61 1.60 - 1.63 0.3126 times
Thu 21 May 2026 1.62 (-1.82%) 1.67 1.62 - 1.67 0.3093 times

 Daily chart IhumanInc

Weekly price and charts IhumanInc

Strong weekly Stock price targets for IhumanInc IH are 1.39 and 1.71

Weekly Target 11.33
Weekly Target 21.44
Weekly Target 31.6466666666667
Weekly Target 41.76
Weekly Target 51.97

Weekly price and volumes for Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 3.2649 times
Fri 29 May 2026 1.66 (3.75%) 1.61 1.60 - 1.76 1.1481 times
Fri 22 May 2026 1.60 (-3.03%) 1.69 1.60 - 1.72 0.5459 times
Fri 15 May 2026 1.65 (-1.79%) 1.68 1.62 - 1.74 0.5919 times
Fri 08 May 2026 1.68 (-2.33%) 1.72 1.65 - 1.76 0.6809 times
Fri 01 May 2026 1.72 (0.58%) 1.68 1.65 - 1.78 0.5399 times
Fri 24 April 2026 1.71 (0%) 1.74 1.65 - 1.80 0.5681 times
Fri 17 April 2026 1.71 (1.79%) 1.59 1.59 - 1.83 1.0421 times
Fri 10 April 2026 1.68 (3.7%) 1.68 1.55 - 1.81 0.8854 times
Thu 02 April 2026 1.62 (-5.26%) 1.80 1.59 - 1.84 0.7328 times
Fri 27 March 2026 1.71 (-5%) 1.75 1.68 - 1.92 0.5845 times

 weekly chart IhumanInc

Monthly price and charts IhumanInc

Strong monthly Stock price targets for IhumanInc IH are 1.39 and 1.71

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.6466666666667
Monthly Target 41.76
Monthly Target 51.97

Monthly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-6.02%) 1.67 1.53 - 1.85 0.8694 times
Fri 29 May 2026 1.66 (-2.35%) 1.71 1.60 - 1.76 0.8437 times
Thu 30 April 2026 1.70 (-0.58%) 1.68 1.55 - 1.83 0.896 times
Tue 31 March 2026 1.71 (-1.16%) 1.84 1.68 - 2.05 0.5901 times
Fri 27 February 2026 1.73 (-5.98%) 1.82 1.67 - 2.24 0.9176 times
Fri 30 January 2026 1.84 (-12.38%) 2.10 1.80 - 2.20 1.4767 times
Wed 31 December 2025 2.10 (-26.32%) 2.80 2.07 - 2.82 0.7789 times
Fri 28 November 2025 2.85 (1.06%) 2.80 2.60 - 2.99 0.8109 times
Fri 31 October 2025 2.82 (-2.42%) 2.85 2.60 - 3.09 1.1394 times
Tue 30 September 2025 2.89 (3.21%) 2.71 2.52 - 3.16 1.6772 times
Fri 29 August 2025 2.80 (-6.67%) 2.95 2.50 - 3.10 1.7202 times

 monthly chart IhumanInc

Yearly price and charts IhumanInc

Strong yearly Stock price targets for IhumanInc IH are 1.19 and 1.9

Yearly Target 11.07
Yearly Target 21.31
Yearly Target 31.7766666666667
Yearly Target 42.02
Yearly Target 52.49

Yearly price and volumes Ihuman Inc

Date Closing Open Range Volume
Fri 05 June 2026 1.56 (-25.71%) 2.10 1.53 - 2.24 0.1818 times
Wed 31 December 2025 2.10 (24.26%) 1.77 1.55 - 3.60 1.0723 times
Tue 31 December 2024 1.69 (-44.95%) 3.18 1.47 - 3.18 0.8824 times
Fri 29 December 2023 3.07 (18.08%) 2.57 2.31 - 4.26 0.4718 times
Fri 30 December 2022 2.60 (-7.14%) 2.75 1.10 - 3.47 0.6425 times
Fri 31 December 2021 2.80 (-84.55%) 18.51 2.66 - 24.50 1.9402 times
Thu 31 December 2020 18.12 (0%) 15.82 15.68 - 31.58 1.809 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of IhumanInc

Tomorrow's movement Prediction of Ihuman Inc IH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ihuman Inc IH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ihuman Inc IH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.63

Tomorrow's movement Prediction of Ihuman Inc IH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IhumanInc (IH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IhumanInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IhumanInc in short term and the sell signal is strong.

IhumanInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IhumanInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IhumanInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and IhumanInc IH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IhumanInc IH stock. Volume based technical analysis of IhumanInc IH stock is negative.

IhumanInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihuman Inc IH

DMA (daily moving average) of Ihuman Inc IH

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.63
20 day DMA 1.65
35 day DMA 1.68
50 day DMA 1.69
100 day DMA 1.77
150 day DMA 2.01
200 day DMA 2.22

EMA (exponential moving average) of Ihuman Inc IH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.641.66
12 day EMA1.641.651.66
20 day EMA1.651.661.67
35 day EMA1.681.691.7
50 day EMA1.691.71.7

SMA (simple moving average) of Ihuman Inc IH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.661.66
12 day SMA1.631.641.65
20 day SMA1.651.651.66
35 day SMA1.681.691.69
50 day SMA1.691.691.69
100 day SMA1.771.771.78
150 day SMA2.012.022.03
200 day SMA2.222.222.23

Videos related to: IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IhumanInc IH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top