Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ihuman Inc ADR IH technical analysis buy or sell
Munafa technical analysis Ihuman Inc ADR IH technical analysis buy or sell Analysis of Ihuman Inc ADR IH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 1.76 | 1.75 | 1.82 | 1.71 |
| 14 Tue Apr | 1.75 | 1.75 | 1.77 | 1.66 |
| 13 Mon Apr | 1.66 | 1.59 | 1.71 | 1.59 |
| 10 Fri Apr | 1.68 | 1.75 | 1.75 | 1.62 |
| 09 Thu Apr | 1.76 | 1.75 | 1.76 | 1.64 |
Stock of Ihuman Inc ADR closed at 1.76 and it opened at 1.75
It moved inside a range of 1.71 and 1.82
52 week High is 3.60 and 52 week Low is 1.55
Financial Year High is 1.82 and Low is 1.55
This year High is 2.24 and Low is 1.55
Ihuman Inc ADR IH Daily Analysis to buy or sell
As per my analysis of Ihuman Inc ADR IH, 12 day returns for Ihuman Inc ADR IH have been positive, with total returns of 0.08, which is 4.76% with investment starting at 1.68.
An investment of 100,000 bucks in Ihuman Inc ADR would have become 104760 bucks today.
Ihuman Inc ADR IH moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.68% of returns per day.
Ihuman Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ihuman Inc ADR IH at this time.
It appears as if Ihuman Inc ADR IH gave a large move recently.
Stock of Ihuman Inc ADR (IH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ihuman Inc ADR is bullish for shortterm, and stock might move up till 1.8 or till 1.9. Use a stoploss of 1.73 and if this stock hits its stoploss, then it can fall down till 1.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ihuman Inc ADR IH
Candle stick analysis of Ihuman Inc ADR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 6.4 HC: 3.4 LC: 2.9 OC: 4
Ihuman Inc ADR is moving towards a low expiry
Candle stick analysis of Ihuman Inc ADR as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 1.1
Ihuman Inc ADR is moving towards a high expiry
Candle stick analysis of Ihuman Inc ADR as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 7.6 HC: 3 LC: 4.4 OC: 7.6
Ihuman Inc ADR is moving towards a high expiry
Candle stick analysis of Ihuman Inc ADR as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 8 HC: 4.2 LC: 3.7 OC: 0
Ihuman Inc ADR is moving towards a low expiry
Ihuman Inc ADR is forming a DOJI candle
Candle stick analysis of Ihuman Inc ADR as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 7.3 HC: 0 LC: 7.3 OC: 0.6
Ihuman Inc ADR is moving towards a high expiry
Ihuman Inc ADR IH Weekly Analysis to buy or sell
As per my analysis of Ihuman Inc ADR IH, 12 week returns for Ihuman Inc ADR IH have been negative, with total returns of -0.05, which is -2.76% with investment starting at 1.81.
An investment of 100,000 bucks in Ihuman Inc ADR would have become 97240 bucks today.
Ihuman Inc ADR IH moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.68% of returns per week.
Weekly Candle Stick analysis of Ihuman Inc ADR IH
Candle stick analysis of Ihuman Inc ADR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 14.5 HC: 3.4 LC: 10.7 OC: 14.5
Ihuman Inc ADR is moving towards a high expiry
Candle stick analysis of Ihuman Inc ADR as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 16.8 HC: 7.7 LC: 8.4 OC: 7.7
Ihuman Inc ADR is moving towards a high expiry
Candle stick analysis of Ihuman Inc ADR as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 15.7 HC: 13.6 LC: 1.9 OC: 2.2
Ihuman Inc ADR is moving towards a low expiry
Candle stick analysis of Ihuman Inc ADR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 14.3 HC: 12.3 LC: 1.8 OC: 9.7
Ihuman Inc ADR is moving towards a low expiry
Candle stick analysis of Ihuman Inc ADR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 15.6 HC: 11.1 LC: 4.1 OC: 7.5
Ihuman Inc ADR is moving towards a low expiry
Ihuman Inc ADR IH Monthly Analysis to buy or sell
As per my analysis of Ihuman Inc ADR IH, 12 month returns for Ihuman Inc ADR IH have been negative, with total returns of -0.62, which is -26.05% with investment starting at 2.38.
An investment of 100,000 bucks in Ihuman Inc ADR would have become 73950 bucks today.
Ihuman Inc ADR IH moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 11.36% of returns per month.
Monthly Candle Stick analysis of Ihuman Inc ADR IH
Candle stick analysis of Ihuman Inc ADR as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 18.7 HC: 4.6 LC: 13.6 OC: 2.2
Ihuman Inc ADR is moving towards a high expiry
Candle stick analysis of Ihuman Inc ADR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 22 HC: 19.9 LC: 1.8 OC: 11.4
Ihuman Inc ADR is moving towards a low expiry
Candle stick analysis of Ihuman Inc ADR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 34.1 HC: 29.5 LC: 3.6 OC: 23.1
Ihuman Inc ADR is moving towards a low expiry
Candle stick analysis of Ihuman Inc ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 30 HC: 27.2 LC: 2.2 OC: 9.9
Ihuman Inc ADR is moving towards a low expiry
Candle stick analysis of Ihuman Inc ADR as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ihuman Inc ADR are:
HL: 33.7 HC: 30 LC: 2.8 OC: 0.7
Ihuman Inc ADR is moving towards a low expiry
Videos related to: Munafa technical analysis Ihuman Inc ADR IH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
