NYSE ICICI Bank Limited IBN MACD indicator, ICICI Bank Limited IBN indicators MACD technical analysis, ICICI Bank Limited IBN indicators MACD free charts, ICICI Bank Limited IBN indicators MACD historical values NYSE

Stock IBN - Share ICICI Bank Limited trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 30.55
Daily Resistance: 30.77
5 Day DMA Moving Average is 30.65
20 Day DMA Moving Average is 30.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	30.82	30.67	30.86	30.64	0.68 times
Thu 04 Dec 2025	-0.03%	30.71	30.70	30.88	30.51	0.99 times
Wed 03 Dec 2025	0.36%	30.80	30.71	30.96	30.70	1.48 times
Tue 02 Dec 2025	0.07%	30.60	30.60	30.63	30.42	1.4 times
Mon 01 Dec 2025	-2.08%	31.17	30.58	31.17	30.54	2.09 times
Fri 28 Nov 2025	0.71%	31.02	31.23	31.42	31.02	0.9 times
Wed 26 Nov 2025	1.27%	30.94	31.01	31.05	30.80	1.24 times
Tue 25 Nov 2025	0.2%	30.44	30.62	30.75	30.32	1.45 times
Mon 24 Nov 2025	-0.94%	30.76	30.56	30.79	30.49	1.3 times
Fri 21 Nov 2025	-0.55%	30.63	30.85	30.91	30.54	1.67 times

Volume is calculated using 10 day average volume

NYSE ICICI Bank Limited IBN MACD indicator, ICICI Bank Limited IBN indicators MACD technical analysis, ICICI Bank Limited IBN indicators MACD free charts, ICICI Bank Limited IBN indicators MACD historical values NYSE

Below are charts of NYSE ICICI Bank Limited IBN MACD indicator, ICICI Bank Limited IBN indicators MACD technical analysis, ICICI Bank Limited IBN indicators MACD free charts, ICICI Bank Limited IBN indicators MACD historical values NYSE

ICICI Bank Limited IBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Bank Limited IBN

12,26,9 day ICICI Bank Limited IBN MACD is: 30.76, 30.84, -0.079999999999998

According to MACD indicator, Prices of ICICI Bank Limited IBN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICI Bank Limited IBN are:

30.76, 30.84, -0.079999999999998
30.78, 30.85, -0.07
30.79, 30.86, -0.07
30.81, 30.87, -0.060000000000002
30.85, 30.89, -0.039999999999999
30.9, 30.92, -0.020000000000003
30.84, 30.89, -0.050000000000001
30.81, 30.88, -0.07
30.84, 30.9, -0.059999999999999
30.89, 30.93, -0.039999999999999

MACD charts of ICICI Bank Limited IBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.