NYSE ICICI Bank Limited IBN MA indicator, ICICI Bank Limited IBN indicators MA technical analysis, ICICI Bank Limited IBN indicators MA free charts, ICICI Bank Limited IBN indicators MA historical values NYSE

Stock IBN - Share ICICI Bank Limited trades in NYSE under Finance Deals in Commercial Banks

Daily Support: 29.68
Daily Resistance: 29.84
5 Day DMA Moving Average is 29.8
20 Day DMA Moving Average is 29.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.88%	29.61	29.74	29.77	29.61	1.17 times
Thu 13 Aug 2026	-1.21%	30.15	29.48	30.15	29.42	0.65 times
Wed 12 Aug 2026	-0.1%	29.96	29.84	29.97	29.73	1.06 times
Tue 11 Aug 2026	-0.7%	30.16	29.87	30.31	29.87	0.65 times
Mon 10 Aug 2026	-0.46%	29.94	30.08	30.18	29.79	0.8 times
Fri 07 Aug 2026	-0.85%	30.27	30.22	30.30	29.99	1.27 times
Thu 06 Aug 2026	0.26%	30.50	30.48	30.67	30.40	0.89 times
Wed 05 Aug 2026	0.23%	30.44	30.40	30.50	30.31	1.53 times
Tue 04 Aug 2026	0.23%	30.32	30.33	30.39	30.16	1.41 times
Mon 03 Aug 2026	0.9%	30.30	30.26	30.52	30.06	0.97 times

Volume is calculated using 10 day average volume

NYSE ICICI Bank Limited IBN MA indicator, ICICI Bank Limited IBN indicators MA technical analysis, ICICI Bank Limited IBN indicators MA free charts, ICICI Bank Limited IBN indicators MA historical values NYSE

Below are charts of NYSE ICICI Bank Limited IBN MA indicator, ICICI Bank Limited IBN indicators MA technical analysis, ICICI Bank Limited IBN indicators MA free charts, ICICI Bank Limited IBN indicators MA historical values NYSE

ICICI Bank Limited IBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Bank Limited is 29.93

50 day MA of ICICI Bank Limited is 29.11

100 day MA of ICICI Bank Limited is 27.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICI Bank Limited IBN is downtrend

Historical Moving averages values of ICICI Bank Limited IBN are:

Price	20 day	50 day	100 day
29.74	29.93	29.11	27.86
29.48	29.93	29.03	27.82
29.84	29.95	28.95	27.79
29.87	29.93	28.86	27.76
30.08	29.91	28.78	27.72

Moving averages charts of $comp $sb are below. First chart to the right hand side