NYSE Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values NYSE

Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 15.81
Daily Resistance: 16.2
5 Day DMA Moving Average is 16.15
20 Day DMA Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	15.76	15.99	16.01	15.62	4.15 times
Thu 04 Dec 2025	-2.89%	16.29	15.80	16.36	15.77	1.83 times
Wed 03 Dec 2025	-0.12%	16.29	16.27	16.61	16.14	2.68 times
Tue 02 Dec 2025	-0.61%	16.37	16.29	16.44	16.12	2.11 times
Mon 01 Dec 2025	1.3%	16.17	16.39	16.45	16.11	1.55 times
Fri 28 Nov 2025	0.31%	16.25	16.18	16.31	16.13	0.76 times
Wed 26 Nov 2025	0.12%	16.13	16.13	16.22	16.03	1.33 times
Tue 25 Nov 2025	2.09%	15.94	16.11	16.14	15.90	1.67 times
Mon 24 Nov 2025	1.28%	15.41	15.78	15.82	15.41	2.8 times
Fri 21 Nov 2025	2.7%	15.27	15.58	15.86	15.21	2.37 times

Volume is calculated using 10 day average volume

NYSE Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values NYSE

Below are charts of NYSE Graphic Packaging Holding Company GPK PriceVolume indicator, Graphic Packaging Holding Company GPK indicators PriceVolume technical analysis, Graphic Packaging Holding Company GPK indicators PriceVolume free charts, Graphic Packaging Holding Company GPK indicators PriceVolume historical values NYSE

Graphic Packaging Holding Company GPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Graphic Packaging Holding Company GPK is: 2459800 M

Current day volume is 3.33 times compared to averaged volume Graphic Packaging Holding Company has

Historical price to volume measure of Graphic Packaging Holding Company is:

Price	Percent Change	Percent change within day	Volume change
15.99	1.2%	1.46%	3.33 times
15.80	-2.89%	-3.01%	1.468 times
16.27	-0.12%	-0.12%	2.151 times
16.29	-0.61%	-0.49%	1.693 times
16.39	1.3%	1.36%	1.243 times
16.18	0.31%	-0.43%	0.606 times
16.13	0.12%	0%	1.068 times
16.11	2.09%	1.07%	1.339 times
15.78	1.28%	2.4%	2.25 times
15.58	2.7%	2.03%	1.903 times

Price to volume Charts of Graphic Packaging Holding Company GPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day