NYSE Graphic Packaging Holding Company GPK MA indicator, Graphic Packaging Holding Company GPK indicators MA technical analysis, Graphic Packaging Holding Company GPK indicators MA free charts, Graphic Packaging Holding Company GPK indicators MA historical values NYSE

Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 15.81
Daily Resistance: 16.2
5 Day DMA Moving Average is 16.15
20 Day DMA Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	15.76	15.99	16.01	15.62	4.15 times
Thu 04 Dec 2025	-2.89%	16.29	15.80	16.36	15.77	1.83 times
Wed 03 Dec 2025	-0.12%	16.29	16.27	16.61	16.14	2.68 times
Tue 02 Dec 2025	-0.61%	16.37	16.29	16.44	16.12	2.11 times
Mon 01 Dec 2025	1.3%	16.17	16.39	16.45	16.11	1.55 times
Fri 28 Nov 2025	0.31%	16.25	16.18	16.31	16.13	0.76 times
Wed 26 Nov 2025	0.12%	16.13	16.13	16.22	16.03	1.33 times
Tue 25 Nov 2025	2.09%	15.94	16.11	16.14	15.90	1.67 times
Mon 24 Nov 2025	1.28%	15.41	15.78	15.82	15.41	2.8 times
Fri 21 Nov 2025	2.7%	15.27	15.58	15.86	15.21	2.37 times

Volume is calculated using 10 day average volume

NYSE Graphic Packaging Holding Company GPK MA indicator, Graphic Packaging Holding Company GPK indicators MA technical analysis, Graphic Packaging Holding Company GPK indicators MA free charts, Graphic Packaging Holding Company GPK indicators MA historical values NYSE

Below are charts of NYSE Graphic Packaging Holding Company GPK MA indicator, Graphic Packaging Holding Company GPK indicators MA technical analysis, Graphic Packaging Holding Company GPK indicators MA free charts, Graphic Packaging Holding Company GPK indicators MA historical values NYSE

Graphic Packaging Holding Company GPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graphic Packaging Holding Company is 15.93

50 day MA of Graphic Packaging Holding Company is 17.1

100 day MA of Graphic Packaging Holding Company is 19.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Graphic Packaging Holding Company GPK is downtrend

Historical Moving averages values of Graphic Packaging Holding Company GPK are:

Price	20 day	50 day	100 day
15.99	15.93	17.1	19.54
15.80	15.95	17.16	19.6
16.27	16.01	17.24	19.67
16.29	16.05	17.31	19.73
16.39	16.04	17.39	19.79

Moving averages charts of $comp $sb are below. First chart to the right hand side