NYSE Graphic Packaging Holding Company GPK MA indicator, Graphic Packaging Holding Company GPK indicators MA technical analysis, Graphic Packaging Holding Company GPK indicators MA free charts, Graphic Packaging Holding Company GPK indicators MA historical values NYSE

Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 13.12
Daily Resistance: 13.87
5 Day DMA Moving Average is 13.36
20 Day DMA Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.75%	13.32	13.38	13.61	12.86	2.04 times
Mon 09 Feb 2026	0.15%	13.10	13.28	13.33	12.95	3.5 times
Fri 06 Feb 2026	0.45%	13.17	13.26	13.33	12.90	3.02 times
Thu 05 Feb 2026	-3.65%	13.56	13.20	13.66	13.06	3.72 times
Wed 04 Feb 2026	10.31%	12.60	13.70	13.73	12.58	6.41 times
Tue 03 Feb 2026	-15.97%	13.89	12.42	14.54	11.83	13.17 times
Mon 02 Feb 2026	0.89%	14.59	14.78	15.01	14.38	3.81 times
Fri 30 Jan 2026	0.69%	14.51	14.65	14.65	14.19	5.48 times
Thu 29 Jan 2026	-1.95%	14.86	14.55	14.97	14.37	1.78 times
Wed 28 Jan 2026	-1.4%	15.01	14.84	15.39	14.80	1.46 times

Volume is calculated using 10 day average volume

NYSE Graphic Packaging Holding Company GPK MA indicator, Graphic Packaging Holding Company GPK indicators MA technical analysis, Graphic Packaging Holding Company GPK indicators MA free charts, Graphic Packaging Holding Company GPK indicators MA historical values NYSE

Below are charts of NYSE Graphic Packaging Holding Company GPK MA indicator, Graphic Packaging Holding Company GPK indicators MA technical analysis, Graphic Packaging Holding Company GPK indicators MA free charts, Graphic Packaging Holding Company GPK indicators MA historical values NYSE

Graphic Packaging Holding Company GPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Graphic Packaging Holding Company is 14.53

50 day MA of Graphic Packaging Holding Company is 15.11

100 day MA of Graphic Packaging Holding Company is 16.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Graphic Packaging Holding Company GPK is downtrend

Historical Moving averages values of Graphic Packaging Holding Company GPK are:

Price	20 day	50 day	100 day
13.38	14.53	15.11	16.33
13.28	14.65	15.16	16.4
13.26	14.78	15.22	16.48
13.20	14.91	15.27	16.55
13.70	15	15.32	16.63

Moving averages charts of $comp $sb are below. First chart to the right hand side