NYSE Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values NYSE

Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 13.12
Daily Resistance: 13.87
5 Day DMA Moving Average is 13.36
20 Day DMA Moving Average is 14.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.75%	13.32	13.38	13.61	12.86	2.04 times
Mon 09 Feb 2026	0.15%	13.10	13.28	13.33	12.95	3.5 times
Fri 06 Feb 2026	0.45%	13.17	13.26	13.33	12.90	3.02 times
Thu 05 Feb 2026	-3.65%	13.56	13.20	13.66	13.06	3.72 times
Wed 04 Feb 2026	10.31%	12.60	13.70	13.73	12.58	6.41 times
Tue 03 Feb 2026	-15.97%	13.89	12.42	14.54	11.83	13.17 times
Mon 02 Feb 2026	0.89%	14.59	14.78	15.01	14.38	3.81 times
Fri 30 Jan 2026	0.69%	14.51	14.65	14.65	14.19	5.48 times
Thu 29 Jan 2026	-1.95%	14.86	14.55	14.97	14.37	1.78 times
Wed 28 Jan 2026	-1.4%	15.01	14.84	15.39	14.80	1.46 times

Volume is calculated using 10 day average volume

NYSE Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values NYSE

Below are charts of NYSE Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values NYSE

Graphic Packaging Holding Company GPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graphic Packaging Holding Company GPK

12,26,9 day Graphic Packaging Holding Company GPK MACD is: 13.89, 14.46, -0.57

According to MACD indicator, Prices of Graphic Packaging Holding Company GPK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Graphic Packaging Holding Company GPK are:

13.89, 14.46, -0.57
13.98, 14.55, -0.57
14.11, 14.65, -0.54
14.26, 14.76, -0.5
14.45, 14.89, -0.44
14.59, 14.99, -0.4
14.99, 15.2, -0.21
15.03, 15.23, -0.2
15.1, 15.28, -0.18
15.2, 15.34, -0.14

MACD charts of Graphic Packaging Holding Company GPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.