NYSE Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values NYSE

Stock GPK - Share Graphic Packaging Holding Company trades in NYSE under Consumer Durables Deals in Containers Packaging

Daily Support: 15.81
Daily Resistance: 16.2
5 Day DMA Moving Average is 16.15
20 Day DMA Moving Average is 15.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.2%	15.76	15.99	16.01	15.62	4.15 times
Thu 04 Dec 2025	-2.89%	16.29	15.80	16.36	15.77	1.83 times
Wed 03 Dec 2025	-0.12%	16.29	16.27	16.61	16.14	2.68 times
Tue 02 Dec 2025	-0.61%	16.37	16.29	16.44	16.12	2.11 times
Mon 01 Dec 2025	1.3%	16.17	16.39	16.45	16.11	1.55 times
Fri 28 Nov 2025	0.31%	16.25	16.18	16.31	16.13	0.76 times
Wed 26 Nov 2025	0.12%	16.13	16.13	16.22	16.03	1.33 times
Tue 25 Nov 2025	2.09%	15.94	16.11	16.14	15.90	1.67 times
Mon 24 Nov 2025	1.28%	15.41	15.78	15.82	15.41	2.8 times
Fri 21 Nov 2025	2.7%	15.27	15.58	15.86	15.21	2.37 times

Volume is calculated using 10 day average volume

NYSE Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values NYSE

Below are charts of NYSE Graphic Packaging Holding Company GPK MACD indicator, Graphic Packaging Holding Company GPK indicators MACD technical analysis, Graphic Packaging Holding Company GPK indicators MACD free charts, Graphic Packaging Holding Company GPK indicators MACD historical values NYSE

Graphic Packaging Holding Company GPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Graphic Packaging Holding Company GPK

12,26,9 day Graphic Packaging Holding Company GPK MACD is: 16.03, 16.31, -0.28

According to MACD indicator, Prices of Graphic Packaging Holding Company GPK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Graphic Packaging Holding Company GPK are:

16.03, 16.31, -0.28
16.04, 16.34, -0.3
16.08, 16.38, -0.3
16.05, 16.39, -0.34
16.01, 16.4, -0.39
15.94, 16.4, -0.46
15.9, 16.42, -0.52
15.86, 16.44, -0.58
15.81, 16.47, -0.66
15.82, 16.52, -0.7

MACD charts of Graphic Packaging Holding Company GPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.