NYSE Guild Holdings Company Cl A GHLD MACD indicator, Guild Holdings Company Cl A GHLD indicators MACD technical analysis, Guild Holdings Company Cl A GHLD indicators MACD free charts, Guild Holdings Company Cl A GHLD indicators MACD historical values NYSE

Stock GHLD - Share Guild Holdings Company Cl A trades in NYSE

Daily Support: 19.98
Daily Resistance: 20.05
5 Day DMA Moving Average is 19.89
20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	0.7%	20.01	20.01	20.08	20.01	27.23 times
Tue 25 Nov 2025	0.1%	19.86	19.87	19.90	19.85	2.37 times
Mon 24 Nov 2025	0%	19.85	19.85	19.86	19.83	1.6 times
Fri 21 Nov 2025	-0.05%	19.92	19.85	19.92	19.84	4.87 times
Thu 20 Nov 2025	-0.15%	19.90	19.86	19.93	19.85	23.51 times
Wed 19 Nov 2025	-0.2%	19.92	19.89	19.93	19.87	11.74 times
Tue 18 Nov 2025	0%	19.93	19.93	19.94	19.90	3.6 times
Mon 17 Nov 2025	-0.05%	19.97	19.93	19.97	19.93	0.52 times
Fri 14 Nov 2025	-0.05%	19.93	19.94	19.96	19.93	3.81 times
Thu 13 Nov 2025	0.1%	19.98	19.95	19.98	19.94	1.83 times

Volume is calculated using 10 day average volume

NYSE Guild Holdings Company Cl A GHLD MACD indicator, Guild Holdings Company Cl A GHLD indicators MACD technical analysis, Guild Holdings Company Cl A GHLD indicators MACD free charts, Guild Holdings Company Cl A GHLD indicators MACD historical values NYSE

Below are charts of NYSE Guild Holdings Company Cl A GHLD MACD indicator, Guild Holdings Company Cl A GHLD indicators MACD technical analysis, Guild Holdings Company Cl A GHLD indicators MACD free charts, Guild Holdings Company Cl A GHLD indicators MACD historical values NYSE

Guild Holdings Company Cl A GHLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guild Holdings Company Cl A GHLD

12,26,9 day Guild Holdings Company Cl A GHLD MACD is: 19.91, 19.92, -0.010000000000002

According to MACD indicator, Prices of Guild Holdings Company Cl A GHLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guild Holdings Company Cl A GHLD are:

19.91, 19.92, -0.010000000000002
19.89, 19.91, -0.02
19.89, 19.91, -0.02
19.9, 19.91, -0.010000000000002
19.91, 19.91, 0
19.92, 19.91, 0.010000000000002
19.93, 19.91, 0.02
19.93, 19.91, 0.02
19.93, 19.91, 0.02
19.93, 19.91, 0.02

MACD charts of Guild Holdings Company Cl A GHLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.