Free Renko charts Guild Holdings Company Cl A GHLD share NYSE Stock Exchange

Stock GHLD - Share Guild Holdings Company Cl A trades in NYSE

Daily Support: 19.98
Daily Resistance: 20.05
5 Day Moving Average is 19.89
20 Day Moving Average is 20.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	0.7%	20.01	20.01	20.08	20.01	27.23 times
Tue 25 Nov 2025	0.1%	19.86	19.87	19.90	19.85	2.37 times
Mon 24 Nov 2025	0%	19.85	19.85	19.86	19.83	1.6 times
Fri 21 Nov 2025	-0.05%	19.92	19.85	19.92	19.84	4.87 times
Thu 20 Nov 2025	-0.15%	19.90	19.86	19.93	19.85	23.51 times
Wed 19 Nov 2025	-0.2%	19.92	19.89	19.93	19.87	11.74 times
Tue 18 Nov 2025	0%	19.93	19.93	19.94	19.90	3.6 times
Mon 17 Nov 2025	-0.05%	19.97	19.93	19.97	19.93	0.52 times
Fri 14 Nov 2025	-0.05%	19.93	19.94	19.96	19.93	3.81 times
Thu 13 Nov 2025	0.1%	19.98	19.95	19.98	19.94	1.83 times

Renko Charts for Guild Holdings Company Cl A GHLD

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.