Guild Holdings Company Cl A GHLD Support Resistance charts Guild Holdings Company Cl A GHLD NYSE

Stock GHLD - Share Guild Holdings Company Cl A trades in NYSE

Daily Support: 19.98
Daily Resistance: 20.05

Short term support and resistance levels are 19.89 and 19.92
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Guild Holdings Company Cl A

5Day Average: 19.89
12Day Average: 19.92
20Day Average: 19.92
50Day Average: 19.91
100Day Average: 19.9
150Day Average: 18.18
200Day Average: 16.93

GHLD Indicators & signals

Indicator MACD (12,26,9)

19.91, 19.92, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 80, 70
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHLD Guild Holdings Company Cl A are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Nov 2025	20.01	20.01 to 20.08	0.7%	4.77 times
25 Tue Nov 2025	19.87	19.85 to 19.90	0.1%	0.42 times
24 Mon Nov 2025	19.85	19.83 to 19.86	0%	0.28 times
21 Fri Nov 2025	19.85	19.84 to 19.92	-0.05%	0.85 times
20 Thu Nov 2025	19.86	19.85 to 19.93	-0.15%	4.12 times
19 Wed Nov 2025	19.89	19.87 to 19.93	-0.2%	2.06 times
18 Tue Nov 2025	19.93	19.90 to 19.94	0%	0.63 times
17 Mon Nov 2025	19.93	19.93 to 19.97	-0.05%	0.09 times
14 Fri Nov 2025	19.94	19.93 to 19.96	-0.05%	0.67 times
13 Thu Nov 2025	19.95	19.94 to 19.98	0.1%	0.32 times
12 Wed Nov 2025	19.93	19.93 to 19.99	-0.2%	0.56 times
11 Tue Nov 2025	19.97	19.95 to 19.98	0.05%	0.33 times