PVM Price Volume Measure charts Guild Holdings Company Cl A GHLD share NYSE Stock Exchange

Stock GHLD - Share Guild Holdings Company Cl A trades in NYSE

Daily Support: 19.98
Daily Resistance: 20.05
5 Day Moving Average is 19.89
20 Day Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	0.7%	20.01	20.01	20.08	20.01	426.45%
Tue 25 Nov 2025	0.1%	19.86	19.87	19.90	19.85	-54.1%
Mon 24 Nov 2025	0%	19.85	19.85	19.86	19.83	-69.05%
Fri 21 Nov 2025	-0.05%	19.92	19.85	19.92	19.84	-5.77%
Thu 20 Nov 2025	-0.15%	19.90	19.86	19.93	19.85	354.47%
Wed 19 Nov 2025	-0.2%	19.92	19.89	19.93	19.87	127.06%
Tue 18 Nov 2025	0%	19.93	19.93	19.94	19.90	-30.46%
Mon 17 Nov 2025	-0.05%	19.97	19.93	19.97	19.93	-89.92%
Fri 14 Nov 2025	-0.05%	19.93	19.94	19.96	19.93	-26.28%
Thu 13 Nov 2025	0.1%	19.98	19.95	19.98	19.94	-64.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Guild Holdings Company Cl A GHLD NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!