NYSE Guild Holdings Company Cl A GHLD All indicator, Guild Holdings Company Cl A GHLD indicators All technical analysis, Guild Holdings Company Cl A GHLD indicators All free charts, Guild Holdings Company Cl A GHLD indicators All historical values NYSE

Stock GHLD - Share Guild Holdings Company Cl A trades in NYSE

Daily Support: 19.98
Daily Resistance: 20.05
5 Day DMA Moving Average is 19.89
20 Day DMA Moving Average is 19.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	0.7%	20.01	20.01	20.08	20.01	27.23 times
Tue 25 Nov 2025	0.1%	19.86	19.87	19.90	19.85	2.37 times
Mon 24 Nov 2025	0%	19.85	19.85	19.86	19.83	1.6 times
Fri 21 Nov 2025	-0.05%	19.92	19.85	19.92	19.84	4.87 times
Thu 20 Nov 2025	-0.15%	19.90	19.86	19.93	19.85	23.51 times
Wed 19 Nov 2025	-0.2%	19.92	19.89	19.93	19.87	11.74 times
Tue 18 Nov 2025	0%	19.93	19.93	19.94	19.90	3.6 times
Mon 17 Nov 2025	-0.05%	19.97	19.93	19.97	19.93	0.52 times
Fri 14 Nov 2025	-0.05%	19.93	19.94	19.96	19.93	3.81 times
Thu 13 Nov 2025	0.1%	19.98	19.95	19.98	19.94	1.83 times

Volume is calculated using 10 day average volume

NYSE Guild Holdings Company Cl A GHLD All indicator, Guild Holdings Company Cl A GHLD indicators All technical analysis, Guild Holdings Company Cl A GHLD indicators All free charts, Guild Holdings Company Cl A GHLD indicators All historical values NYSE

Below are charts of NYSE Guild Holdings Company Cl A GHLD All indicator, Guild Holdings Company Cl A GHLD indicators All technical analysis, Guild Holdings Company Cl A GHLD indicators All free charts, Guild Holdings Company Cl A GHLD indicators All historical values NYSE

Guild Holdings Company Cl A GHLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Guild Holdings Company Cl A GHLD ADX is: 7, 80, 70 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Guild Holdings Company Cl A GHLD are:

ADX	+DY	-DY
6.7	80	70
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Guild Holdings Company Cl A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Guild Holdings Company Cl A GHLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Guild Holdings Company Cl A is 19.92

50 day MA of Guild Holdings Company Cl A is 19.91

100 day MA of Guild Holdings Company Cl A is 19.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Guild Holdings Company Cl A GHLD is uptrend

Historical Moving averages values of Guild Holdings Company Cl A GHLD are:

Price	20 day	50 day	100 day
20.01	19.92	19.91	19.9
19.87	19.91	19.91	19.9
19.85	19.91	19.91	19.9
19.85	19.91	19.91	19.9
19.86	19.91	19.92	19.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Guild Holdings Company Cl A GHLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Guild Holdings Company Cl A GHLD is: 14540 M

Current day volume is 10.413 times compared to averaged volume Guild Holdings Company Cl A has

Historical price to volume measure of Guild Holdings Company Cl A is:

Price	Percent Change	Percent change within day	Volume change
20.01	0.7%	0%	10.413 times
19.87	0.1%	0.05%	0.908 times
19.85	0%	0%	0.612 times
19.85	-0.05%	-0.35%	1.864 times
19.86	-0.15%	-0.2%	8.989 times
19.89	-0.2%	-0.15%	4.491 times
19.93	0%	0%	1.376 times
19.93	-0.05%	-0.2%	0.199 times
19.94	-0.05%	0.05%	1.458 times
19.95	0.1%	-0.15%	0.702 times

Price to volume Charts of Guild Holdings Company Cl A GHLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Guild Holdings Company Cl A GHLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Guild Holdings Company Cl A GHLD is: 19.92 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Guild Holdings Company Cl A GHLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.01	19.92	0.05	20.01	19.83
19.87	19.91	0.04	19.99	19.83
19.85	19.91	0.04	20	19.82
19.85	19.91	0.04	19.99	19.83
19.86	19.91	0.04	19.99	19.83

Bollinger Bands charts for Guild Holdings Company Cl A GHLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Guild Holdings Company Cl A GHLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Guild Holdings Company Cl A GHLD

14 day Guild Holdings Company Cl A GHLD RSI is: 47.55

According to RSI indicator, Buying is dominating the stock of Guild Holdings Company Cl A GHLD

Historical values of RSI indicator for Guild Holdings Company Cl A are as follows in descending order:

47.55 43.72 44.69 44.69 43.19 42.31 41.71 41.71 40.2 38.69 39.67 38.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Guild Holdings Company Cl A GHLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Guild Holdings Company Cl A GHLD

12,26,9 day Guild Holdings Company Cl A GHLD MACD is: 19.91, 19.92, -0.010000000000002

According to MACD indicator, Prices of Guild Holdings Company Cl A GHLD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Guild Holdings Company Cl A GHLD are:

19.91, 19.92, -0.010000000000002
19.89, 19.91, -0.02
19.89, 19.91, -0.02
19.9, 19.91, -0.010000000000002
19.91, 19.91, 0
19.92, 19.91, 0.010000000000002
19.93, 19.91, 0.02
19.93, 19.91, 0.02
19.93, 19.91, 0.02
19.93, 19.91, 0.02

MACD charts of Guild Holdings Company Cl A GHLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Guild Holdings Company Cl A GHLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Guild Holdings Company Cl A GHLD CCI is: 168

According to CCI indicator, Guild Holdings Company Cl A GHLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Guild Holdings Company Cl A

Historical CCI values of Guild Holdings Company Cl A GHLD are:

168 -91 -134 -96 -80 -53 -10 22 22 44

CCI charts of Guild Holdings Company Cl A GHLD are below. Second charts towards left.

Guild Holdings Company Cl A GHLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Guild Holdings Company Cl A GHLD Stochastics is: 36

According to Stochastics indicator, Buying is coming in Guild Holdings Company Cl A

Guild Holdings Company Cl A GHLD is neither over-bought, nor over-sold

Historical Stochastics values of Guild Holdings Company Cl A GHLD are:

36 36 36 36 36 36 36 36 36 36

Guild Holdings Company Cl A GHLD Stochastics charts are below. Third charts to the left, at the bottom