ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GHLD Historical charts - Guild Holdings Company Cl A

Historical charts for Stock GHLD - Share Guild Holdings Company Cl A trades in NYSE

Moving Averages for

  • 5Day Average: 19.89
  • 12Day Average: 19.92
  • 20Day Average: 19.92
  • 50Day Average: 19.91
  • 100Day Average: 19.9
  • 150Day Average: 18.18

GHLD Indicators & signals

Indicator MACD (12,26,9)

19.91, 19.92, -0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 80, 70
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GHLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 20.01 20.01 to 20.08 0.7% 4.77 times
25 Tue Nov 2025 19.87 19.85 to 19.90 0.1% 0.42 times
24 Mon Nov 2025 19.85 19.83 to 19.86 0% 0.28 times
21 Fri Nov 2025 19.85 19.84 to 19.92 -0.05% 0.85 times
20 Thu Nov 2025 19.86 19.85 to 19.93 -0.15% 4.12 times
19 Wed Nov 2025 19.89 19.87 to 19.93 -0.2% 2.06 times
18 Tue Nov 2025 19.93 19.90 to 19.94 0% 0.63 times
17 Mon Nov 2025 19.93 19.93 to 19.97 -0.05% 0.09 times
14 Fri Nov 2025 19.94 19.93 to 19.96 -0.05% 0.67 times
13 Thu Nov 2025 19.95 19.94 to 19.98 0.1% 0.32 times
12 Wed Nov 2025 19.93 19.93 to 19.99 -0.2% 0.56 times
11 Tue Nov 2025 19.97 19.95 to 19.98 0.05% 0.33 times

Technical analysis forecast of GHLD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GHLD GHLD at this time. Stock is rising and might rise more.

It appears as if GHLD GHLD gave a large move recently.

Stock of GHLD (GHLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GHLD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 20 or 19.91

Tomorrow's movement Prediction of GHLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.91

Tomorrow's movement Prediction of GHLD looks bullish. It has broken an important resistance level of 20 with high volumes

Tomorrow's movement Prediction of GHLD looks bullish. It has broken an important Moving average of 19.91 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GHLD Historical charts - Share Guild Holdings Company Cl A

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GHLD Historical charts - Share Guild Holdings Company Cl A

 

Back to top