NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.39
Daily Resistance: 19.56
5 Day DMA Moving Average is 19.51
20 Day DMA Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.05%	19.39	19.40	19.54	19.37	0.6 times
Mon 13 Jul 2026	-1.37%	19.48	19.41	19.50	19.41	0.35 times
Tue 07 Jul 2026	0.56%	19.70	19.68	19.70	19.58	1.4 times
Mon 06 Jul 2026	0.41%	19.53	19.57	19.72	19.45	3.44 times
Thu 02 Jul 2026	0.05%	19.40	19.49	19.60	19.40	1.48 times
Wed 01 Jul 2026	-0.92%	19.33	19.48	19.48	19.32	1.42 times
Tue 30 Jun 2026	-0.96%	19.73	19.66	19.97	19.59	8.94 times
Mon 29 Jun 2026	0.46%	19.69	19.85	19.85	19.69	0.89 times
Fri 26 Jun 2026	0.66%	19.59	19.76	19.77	19.59	1.06 times
Thu 25 Jun 2026	-0.36%	19.65	19.63	19.72	19.61	2.39 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 2770 M

Current day volume is 1.191 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.40	-0.05%	0.05%	1.191 times
19.41	-1.37%	-0.36%	0.686 times
19.68	0.56%	-0.1%	2.78 times
19.57	0.41%	0.2%	6.823 times
19.49	0.05%	0.46%	2.924 times
19.48	-0.92%	0.78%	2.816 times
19.66	-0.96%	-0.35%	17.726 times
19.85	0.46%	0.81%	1.769 times
19.76	0.66%	0.87%	2.094 times
19.63	-0.36%	-0.1%	4.729 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day