NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 17.94
Daily Resistance: 18.42
5 Day DMA Moving Average is 18.33
20 Day DMA Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.11%	18.32	18.22	18.61	18.13	5.47 times
Fri 02 Oct 2026	0.27%	18.29	18.24	18.29	18.12	2.75 times
Thu 01 Oct 2026	-2.57%	18.41	18.19	18.42	17.86	9.39 times
Wed 30 Sep 2026	1.74%	18.22	18.67	18.79	18.16	4.12 times
Tue 29 Sep 2026	-0.38%	18.43	18.35	18.78	18.20	2.27 times
Mon 28 Sep 2026	-1.02%	18.51	18.42	18.77	18.34	2.28 times
Fri 25 Sep 2026	-0.32%	18.60	18.61	18.72	18.51	1.32 times
Thu 24 Sep 2026	-0.32%	18.73	18.67	18.85	18.61	2.08 times
Wed 23 Sep 2026	-1.06%	18.71	18.73	18.84	18.50	3.5 times
Tue 22 Sep 2026	0.26%	18.91	18.93	19.07	18.91	2.73 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 10120 M

Current day volume is 3.152 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
18.22	-0.11%	-0.55%	3.152 times
18.24	0.27%	-0.27%	1.581 times
18.19	-2.57%	-1.2%	5.405 times
18.67	1.74%	2.47%	2.372 times
18.35	-0.38%	-0.43%	1.304 times
18.42	-1.02%	-0.49%	1.314 times
18.61	-0.32%	0.05%	0.761 times
18.67	-0.32%	-0.32%	1.196 times
18.73	-1.06%	0.11%	2.016 times
18.93	0.26%	0.11%	1.571 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day