NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.75
Daily Resistance: 19.92
5 Day DMA Moving Average is 19.89
20 Day DMA Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.15%	19.94	19.87	19.97	19.80	1.31 times
Wed 11 Feb 2026	0.25%	19.85	19.90	19.98	19.85	0.86 times
Tue 10 Feb 2026	-0.4%	19.89	19.85	19.98	19.85	0.7 times
Mon 09 Feb 2026	0.15%	19.95	19.93	20.00	19.87	0.7 times
Fri 06 Feb 2026	0.66%	19.89	19.90	20.02	19.79	2.05 times
Thu 05 Feb 2026	-0.3%	19.81	19.77	19.85	19.76	0.99 times
Wed 04 Feb 2026	-0.05%	19.84	19.83	19.86	19.76	0.86 times
Tue 03 Feb 2026	-0.7%	20.07	19.84	20.07	19.76	1.11 times
Mon 02 Feb 2026	-0.05%	20.02	19.98	20.10	19.95	0.96 times
Fri 30 Jan 2026	-0.55%	20.08	19.99	20.08	19.98	0.62 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 13290 M

Current day volume is 1.038 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.87	-0.15%	-0.35%	1.038 times
19.90	0.25%	0.25%	0.685 times
19.85	-0.4%	-0.2%	0.557 times
19.93	0.15%	-0.1%	0.557 times
19.90	0.66%	0.05%	1.633 times
19.77	-0.3%	-0.2%	0.79 times
19.83	-0.05%	-0.05%	0.685 times
19.84	-0.7%	-1.15%	0.88 times
19.98	-0.05%	-0.2%	0.767 times
19.99	-0.55%	-0.45%	0.497 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day