NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 20.05
Daily Resistance: 20.25
5 Day DMA Moving Average is 20.15
20 Day DMA Moving Average is 20.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.2%	20.15	20.15	20.27	20.07	0.79 times
Fri 05 Dec 2025	0.2%	20.20	20.19	20.20	20.11	0.63 times
Thu 04 Dec 2025	-0.05%	20.07	20.15	20.37	20.01	0.74 times
Wed 03 Dec 2025	0.2%	20.07	20.16	20.16	20.06	0.95 times
Tue 02 Dec 2025	-0.35%	20.14	20.12	20.16	20.08	0.81 times
Mon 01 Dec 2025	-0.3%	20.16	20.19	20.21	20.09	0.35 times
Fri 28 Nov 2025	0.15%	20.08	20.25	20.25	20.08	0.37 times
Wed 26 Nov 2025	0.6%	20.05	20.22	20.26	20.05	0.57 times
Tue 25 Nov 2025	0.55%	19.92	20.10	20.16	19.90	0.93 times
Mon 24 Nov 2025	0.35%	19.91	19.99	19.99	19.91	0.24 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 7590 M

Current day volume is 1.08 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
20.15	-0.2%	0%	1.08 times
20.19	0.2%	-0.05%	0.87 times
20.15	-0.05%	0.4%	1.014 times
20.16	0.2%	0.45%	1.304 times
20.12	-0.35%	-0.1%	1.107 times
20.19	-0.3%	0.15%	0.474 times
20.25	0.15%	0.85%	0.501 times
20.22	0.6%	0.85%	0.777 times
20.10	0.55%	0.9%	1.278 times
19.99	0.35%	0.4%	0.329 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day