NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.29
Daily Resistance: 19.61
5 Day DMA Moving Average is 19.49
20 Day DMA Moving Average is 19.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.57%	19.73	19.48	19.73	19.41	0.5 times
Fri 01 May 2026	1.23%	19.54	19.79	19.79	19.42	1.21 times
Thu 30 Apr 2026	1.3%	19.46	19.55	19.63	19.24	2.46 times
Wed 29 Apr 2026	-0.16%	19.22	19.30	19.37	19.22	0.9 times
Tue 28 Apr 2026	-0.21%	19.26	19.33	19.44	19.26	0.63 times
Mon 27 Apr 2026	-0.56%	19.35	19.37	19.48	19.35	0.83 times
Fri 24 Apr 2026	0.62%	19.29	19.48	19.48	19.25	0.41 times
Thu 23 Apr 2026	0.05%	19.22	19.36	19.40	19.22	1.84 times
Wed 22 Apr 2026	0.42%	19.25	19.35	19.35	19.23	1.51 times
Tue 21 Apr 2026	-0.31%	19.41	19.27	19.44	19.17	1.57 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 2920 M

Current day volume is 1.199 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.48	-1.57%	-1.27%	1.199 times
19.79	1.23%	1.28%	2.911 times
19.55	1.3%	0.46%	5.925 times
19.30	-0.16%	0.42%	2.158 times
19.33	-0.21%	0.36%	1.507 times
19.37	-0.56%	0.1%	1.986 times
19.48	0.62%	0.98%	0.993 times
19.36	0.05%	0.73%	4.418 times
19.35	0.42%	0.52%	3.63 times
19.27	-0.31%	-0.72%	3.767 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day