NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.65
Daily Resistance: 20.04
5 Day DMA Moving Average is 20.12
20 Day DMA Moving Average is 20.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1.68%	20.13	19.84	20.23	19.84	6.18 times
Fri 26 Dec 2025	-0.05%	20.23	20.18	20.23	20.10	0.7 times
Wed 24 Dec 2025	0.4%	20.10	20.19	20.19	20.10	1.59 times
Tue 23 Dec 2025	-0.79%	20.24	20.11	20.34	20.09	1.5 times
Mon 22 Dec 2025	-0.54%	20.47	20.27	20.47	20.27	2.59 times
Fri 19 Dec 2025	-0.29%	20.27	20.38	20.48	20.23	0.83 times
Thu 18 Dec 2025	0.84%	20.30	20.44	20.44	20.28	1.14 times
Wed 17 Dec 2025	-0.1%	20.22	20.27	20.29	20.21	1.67 times
Tue 16 Dec 2025	0.95%	20.07	20.29	20.29	20.07	3.08 times
Mon 15 Dec 2025	0.2%	20.10	20.10	20.24	20.06	0.81 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 3650 M

Current day volume is 13.863 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.84	-1.68%	-1.44%	13.863 times
20.18	-0.05%	-0.25%	1.562 times
20.19	0.4%	0.45%	3.562 times
20.11	-0.79%	-0.64%	3.37 times
20.27	-0.54%	-0.98%	5.808 times
20.38	-0.29%	0.54%	1.863 times
20.44	0.84%	0.69%	2.548 times
20.27	-0.1%	0.25%	3.753 times
20.29	0.95%	1.1%	6.904 times
20.10	0.2%	0%	1.808 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day