NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.66
Daily Resistance: 19.71
5 Day DMA Moving Average is 19.56
20 Day DMA Moving Average is 19.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.05%	19.68	19.68	19.72	19.67	1.29 times
Mon 15 Jun 2026	0.92%	19.52	19.69	19.76	19.52	8.9 times
Fri 12 Jun 2026	-0.1%	19.50	19.51	19.55	19.47	0.36 times
Thu 11 Jun 2026	0.62%	19.41	19.53	19.53	19.41	0.99 times
Wed 10 Jun 2026	-0.1%	19.39	19.41	19.48	19.39	0.46 times
Tue 09 Jun 2026	-0.1%	19.39	19.43	19.48	19.39	0.76 times
Mon 08 Jun 2026	0%	19.35	19.45	19.52	19.35	2.66 times
Fri 05 Jun 2026	-0.26%	19.45	19.45	19.52	19.39	1.02 times
Thu 04 Jun 2026	-0.2%	19.42	19.50	19.56	19.40	1.69 times
Wed 03 Jun 2026	-0.26%	19.49	19.54	19.54	19.40	0.95 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 9160 M

Current day volume is 0.742 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.68	-0.05%	0%	0.742 times
19.69	0.92%	0.87%	5.12 times
19.51	-0.1%	0.05%	0.207 times
19.53	0.62%	0.62%	0.568 times
19.41	-0.1%	0.1%	0.262 times
19.43	-0.1%	0.21%	0.437 times
19.45	0%	0.52%	1.528 times
19.45	-0.26%	0%	0.59 times
19.50	-0.2%	0.41%	0.972 times
19.54	-0.26%	0.26%	0.546 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day