NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.62
Daily Resistance: 19.76
5 Day DMA Moving Average is 19.83
20 Day DMA Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.36%	19.63	19.64	19.74	19.60	7.81 times
Tue 17 Mar 2026	0.35%	19.98	19.91	19.98	19.80	0.99 times
Mon 16 Mar 2026	-0.05%	19.96	19.84	20.02	19.82	1.52 times
Fri 13 Mar 2026	-0.35%	19.85	19.85	19.96	19.77	1.78 times
Thu 12 Mar 2026	-0.15%	19.90	19.92	19.96	19.87	1.78 times
Wed 11 Mar 2026	-0.05%	19.91	19.95	20.04	19.91	0.57 times
Tue 10 Mar 2026	-0.05%	19.92	19.96	20.15	19.91	1.62 times
Mon 09 Mar 2026	0%	20.00	19.97	20.22	19.90	1.04 times
Fri 06 Mar 2026	0%	19.95	19.97	20.06	19.95	0.89 times
Thu 05 Mar 2026	-0.4%	20.15	19.97	20.18	19.97	1.2 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 3740 M

Current day volume is 12.406 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.64	-1.36%	0.05%	12.406 times
19.91	0.35%	-0.35%	1.578 times
19.84	-0.05%	-0.6%	2.406 times
19.85	-0.35%	0%	2.834 times
19.92	-0.15%	0.1%	2.834 times
19.95	-0.05%	0.2%	0.909 times
19.96	-0.05%	0.2%	2.567 times
19.97	0%	-0.15%	1.658 times
19.97	0%	0.1%	1.417 times
19.97	-0.4%	-0.89%	1.898 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day