NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.24
Daily Resistance: 19.36
5 Day DMA Moving Average is 19.13
20 Day DMA Moving Average is 19.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.84%	19.18	19.29	19.30	19.18	1.35 times
Mon 13 Apr 2026	0.63%	18.97	19.13	19.15	18.97	2.11 times
Fri 10 Apr 2026	-0.42%	19.09	19.01	19.10	19.00	2.5 times
Thu 09 Apr 2026	-0.31%	19.20	19.09	19.25	19.03	1.95 times
Wed 08 Apr 2026	-0.26%	19.33	19.15	19.33	19.14	6.23 times
Tue 07 Apr 2026	0.1%	19.19	19.20	19.24	19.18	0.64 times
Mon 06 Apr 2026	0%	19.25	19.18	19.44	19.15	1.53 times
Thu 02 Apr 2026	0.42%	19.00	19.18	19.20	19.00	2.12 times
Wed 01 Apr 2026	-0.98%	19.12	19.10	19.27	19.10	0.9 times
Tue 31 Mar 2026	-0.67%	19.42	19.29	19.60	19.18	3.32 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C PriceVolume indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators PriceVolume historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 2650 M

Current day volume is 4.302 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
19.29	0.84%	0.57%	4.302 times
19.13	0.63%	0.84%	6.717 times
19.01	-0.42%	-0.42%	7.962 times
19.09	-0.31%	-0.57%	6.226 times
19.15	-0.26%	-0.93%	19.849 times
19.20	0.1%	0.05%	2.038 times
19.18	0%	-0.36%	4.868 times
19.18	0.42%	0.95%	6.755 times
19.10	-0.98%	-0.1%	2.868 times
19.29	-0.67%	-0.67%	10.566 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day