NYSE Federal Realty Invt TR [Frt/Pc] FRT-C All indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 20.11
Daily Resistance: 20.2
5 Day DMA Moving Average is 20.16
20 Day DMA Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	20.20	20.19	20.20	20.11	0.62 times
Thu 04 Dec 2025	-0.05%	20.07	20.15	20.37	20.01	0.72 times
Wed 03 Dec 2025	0.2%	20.07	20.16	20.16	20.06	0.93 times
Tue 02 Dec 2025	-0.35%	20.14	20.12	20.16	20.08	0.79 times
Mon 01 Dec 2025	-0.3%	20.16	20.19	20.21	20.09	0.34 times
Fri 28 Nov 2025	0.15%	20.08	20.25	20.25	20.08	0.36 times
Wed 26 Nov 2025	0.6%	20.05	20.22	20.26	20.05	0.55 times
Tue 25 Nov 2025	0.55%	19.92	20.10	20.16	19.90	0.91 times
Mon 24 Nov 2025	0.35%	19.91	19.99	19.99	19.91	0.23 times
Fri 21 Nov 2025	0.91%	19.81	19.92	19.92	19.74	0.78 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C All indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C All indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Federal Realty Invt TR [Frt/Pc] FRT-C ADX is: 0, 34, 34 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Federal Realty Invt TR [Frt/Pc] FRT-C are:

ADX	+DY	-DY
0	33.3	33.3
6.7	36.4	31.8
0	33.3	33.3
0	31.8	31.8
0	30.4	30.4
0	30.4	30.4
6.7	34.8	30.4
0	34.8	34.8
12.5	30.4	39.1
17.6	29.2	41.7

ADX charts for Federal Realty Invt TR [Frt/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Federal Realty Invt TR [Frt/Pc] FRT-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Invt TR [Frt/Pc] is 20.25

50 day MA of Federal Realty Invt TR [Frt/Pc] is 20.76

100 day MA of Federal Realty Invt TR [Frt/Pc] is 20.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Federal Realty Invt TR [Frt/Pc] FRT-C is downtrend

Historical Moving averages values of Federal Realty Invt TR [Frt/Pc] FRT-C are:

Price	20 day	50 day	100 day
20.19	20.25	20.76	20.75
20.15	20.28	20.79	20.75
20.16	20.31	20.83	20.75
20.12	20.35	20.86	20.75
20.19	20.39	20.89	20.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 7740 M

Current day volume is 0.853 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
20.19	0.2%	-0.05%	0.853 times
20.15	-0.05%	0.4%	0.995 times
20.16	0.2%	0.45%	1.279 times
20.12	-0.35%	-0.1%	1.085 times
20.19	-0.3%	0.15%	0.465 times
20.25	0.15%	0.85%	0.491 times
20.22	0.6%	0.85%	0.762 times
20.10	0.55%	0.9%	1.253 times
19.99	0.35%	0.4%	0.323 times
19.92	0.91%	0.56%	1.072 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Federal Realty Invt TR [Frt/Pc] FRT-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Federal Realty Invt TR [Frt/Pc] FRT-C is: 20.25 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Federal Realty Invt TR [Frt/Pc] FRT-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.19	20.25	0.33	20.91	19.59
20.15	20.28	0.35	20.99	19.57
20.16	20.31	0.37	21.06	19.56
20.12	20.35	0.4	21.14	19.56
20.19	20.39	0.41	21.21	19.57

Bollinger Bands charts for Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Federal Realty Invt TR [Frt/Pc] FRT-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Federal Realty Invt TR [Frt/Pc] FRT-C

14 day Federal Realty Invt TR [Frt/Pc] FRT-C RSI is: 45.65

According to RSI indicator, Selling is dominating the stock of Federal Realty Invt TR [Frt/Pc] FRT-C

Historical values of RSI indicator for Federal Realty Invt TR [Frt/Pc] are as follows in descending order:

45.65 46.68 45 46.07 45.35 44.44 45.72 45.38 45.2 45.76 44.26 43.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Federal Realty Invt TR [Frt/Pc] FRT-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Federal Realty Invt TR [Frt/Pc] FRT-C

12,26,9 day Federal Realty Invt TR [Frt/Pc] FRT-C MACD is: 20.18, 20.38, -0.2

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Federal Realty Invt TR [Frt/Pc] FRT-C are:

20.18, 20.38, -0.2
20.18, 20.39, -0.21
20.19, 20.41, -0.22
20.2, 20.43, -0.23
20.21, 20.45, -0.24
20.21, 20.47, -0.26
20.2, 20.49, -0.29
20.2, 20.51, -0.31
20.22, 20.54, -0.32
20.26, 20.58, -0.32

MACD charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Federal Realty Invt TR [Frt/Pc] FRT-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Federal Realty Invt TR [Frt/Pc] FRT-C CCI is: 57

According to CCI indicator, Federal Realty Invt TR [Frt/Pc] FRT-C is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Federal Realty Invt TR [Frt/Pc]

Historical CCI values of Federal Realty Invt TR [Frt/Pc] FRT-C are:

57 62 35 32 55 71 62 -4 -53 -109

CCI charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. Second charts towards left.

Federal Realty Invt TR [Frt/Pc] FRT-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Federal Realty Invt TR [Frt/Pc] FRT-C Stochastics is: 53

According to Stochastics indicator, Buying is coming in Federal Realty Invt TR [Frt/Pc]

Federal Realty Invt TR [Frt/Pc] FRT-C is neither over-bought, nor over-sold

Historical Stochastics values of Federal Realty Invt TR [Frt/Pc] FRT-C are:

53 53 53 53 53 53 53 53 53 53

Federal Realty Invt TR [Frt/Pc] FRT-C Stochastics charts are below. Third charts to the left, at the bottom