NYSE Federal Realty Invt TR [Frt/Pc] FRT-C All indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All historical values NYSE

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 20.07
Daily Resistance: 20.29
5 Day DMA Moving Average is 20.32
20 Day DMA Moving Average is 20.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.64%	20.30	20.18	20.40	20.18	3.55 times
Fri 27 Feb 2026	-0.49%	20.32	20.31	20.43	20.04	7.43 times
Thu 26 Feb 2026	0.15%	20.31	20.41	20.41	20.31	1.85 times
Wed 25 Feb 2026	0.3%	20.39	20.38	20.39	20.32	0.92 times
Tue 24 Feb 2026	0.2%	20.32	20.32	20.32	20.29	1.24 times
Mon 23 Feb 2026	-0.15%	20.30	20.28	20.32	20.20	3.35 times
Fri 20 Feb 2026	0.59%	20.11	20.31	20.31	20.11	2.47 times
Thu 19 Feb 2026	-0.05%	20.07	20.19	20.20	20.07	0.74 times
Wed 18 Feb 2026	-0.1%	20.21	20.20	20.21	20.09	1.87 times
Tue 17 Feb 2026	1.25%	19.98	20.22	20.22	19.98	2.03 times

Volume is calculated using 10 day average volume

NYSE Federal Realty Invt TR [Frt/Pc] FRT-C All indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All historical values NYSE

Below are charts of NYSE Federal Realty Invt TR [Frt/Pc] FRT-C All indicator, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All technical analysis, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All free charts, Federal Realty Invt TR [Frt/Pc] FRT-C indicators All historical values NYSE

Federal Realty Invt TR [Frt/Pc] FRT-C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Federal Realty Invt TR [Frt/Pc] FRT-C ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Federal Realty Invt TR [Frt/Pc] FRT-C are:

ADX	+DY	-DY
0	38.9	38.9
6.7	38.9	44.4
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
6.7	44.4	38.9

ADX charts for Federal Realty Invt TR [Frt/Pc] are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Federal Realty Invt TR [Frt/Pc] FRT-C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Federal Realty Invt TR [Frt/Pc] is 20.08

50 day MA of Federal Realty Invt TR [Frt/Pc] is 20.08

100 day MA of Federal Realty Invt TR [Frt/Pc] is 20.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Federal Realty Invt TR [Frt/Pc] FRT-C is uptrend

Historical Moving averages values of Federal Realty Invt TR [Frt/Pc] FRT-C are:

Price	20 day	50 day	100 day
20.18	20.08	20.08	20.32
20.31	20.07	20.08	20.33
20.41	20.06	20.08	20.34
20.38	20.04	20.08	20.35
20.32	20.03	20.07	20.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Federal Realty Invt TR [Frt/Pc] FRT-C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Federal Realty Invt TR [Frt/Pc] FRT-C is: 8204.2 M

Current day volume is 2.17 times compared to averaged volume Federal Realty Invt TR [Frt/Pc] has

Historical price to volume measure of Federal Realty Invt TR [Frt/Pc] is:

Price	Percent Change	Percent change within day	Volume change
20.18	-0.64%	-0.59%	2.17 times
20.31	-0.49%	-0.05%	4.546 times
20.41	0.15%	0.49%	1.134 times
20.38	0.3%	-0.05%	0.561 times
20.32	0.2%	0%	0.756 times
20.28	-0.15%	-0.1%	2.048 times
20.31	0.59%	0.99%	1.511 times
20.19	-0.05%	0.6%	0.451 times
20.20	-0.1%	-0.05%	1.146 times
20.22	1.25%	1.2%	1.243 times

Price to volume Charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Federal Realty Invt TR [Frt/Pc] FRT-C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Federal Realty Invt TR [Frt/Pc] FRT-C is: 20.08 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Federal Realty Invt TR [Frt/Pc] FRT-C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.18	20.08	0.21	20.5	19.66
20.31	20.07	0.21	20.49	19.65
20.41	20.06	0.2	20.47	19.65
20.38	20.04	0.19	20.41	19.67
20.32	20.03	0.17	20.37	19.69

Bollinger Bands charts for Federal Realty Invt TR [Frt/Pc] FRT-C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Federal Realty Invt TR [Frt/Pc] FRT-C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Federal Realty Invt TR [Frt/Pc] FRT-C

14 day Federal Realty Invt TR [Frt/Pc] FRT-C RSI is: 51.96

According to RSI indicator, Selling is dominating the stock of Federal Realty Invt TR [Frt/Pc] FRT-C

Historical values of RSI indicator for Federal Realty Invt TR [Frt/Pc] are as follows in descending order:

51.96 53.35 54.09 55.28 55.85 56.87 55.81 55.24 53.64 52.26 48.6 48.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Federal Realty Invt TR [Frt/Pc] FRT-C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Federal Realty Invt TR [Frt/Pc] FRT-C

12,26,9 day Federal Realty Invt TR [Frt/Pc] FRT-C MACD is: 20.22, 20.14, 0.079999999999998

According to MACD indicator, Prices of Federal Realty Invt TR [Frt/Pc] FRT-C are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Federal Realty Invt TR [Frt/Pc] FRT-C are:

20.22, 20.14, 0.079999999999998
20.23, 20.14, 0.09
20.22, 20.13, 0.09
20.18, 20.11, 0.07
20.14, 20.09, 0.050000000000001
20.11, 20.07, 0.039999999999999
20.08, 20.05, 0.029999999999998
20.04, 20.03, 0.009999999999998
20.01, 20.02, -0.009999999999998
19.98, 20.01, -0.030000000000001

MACD charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Federal Realty Invt TR [Frt/Pc] FRT-C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Federal Realty Invt TR [Frt/Pc] FRT-C CCI is: 46

According to CCI indicator, Federal Realty Invt TR [Frt/Pc] FRT-C is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Federal Realty Invt TR [Frt/Pc]

Historical CCI values of Federal Realty Invt TR [Frt/Pc] FRT-C are:

46 49 105 99 73 52 41 -2 4 -8

CCI charts of Federal Realty Invt TR [Frt/Pc] FRT-C are below. Second charts towards left.

Federal Realty Invt TR [Frt/Pc] FRT-C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Federal Realty Invt TR [Frt/Pc] FRT-C Stochastics is: 81

According to Stochastics indicator, Selling is coming in Federal Realty Invt TR [Frt/Pc]

Federal Realty Invt TR [Frt/Pc] FRT-C is closing near its highest highs

Historical Stochastics values of Federal Realty Invt TR [Frt/Pc] FRT-C are:

81 81 81 81 81 81 81 81 81 81

Federal Realty Invt TR [Frt/Pc] FRT-C Stochastics charts are below. Third charts to the left, at the bottom