PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.29
Daily Resistance: 19.61
5 Day Moving Average is 19.49
20 Day Moving Average is 19.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-1.57%	19.73	19.48	19.73	19.41	-65.58%
Fri 01 May 2026	1.23%	19.54	19.79	19.79	19.42	-16.42%
Thu 30 Apr 2026	1.3%	19.46	19.55	19.63	19.24	70.11%
Wed 29 Apr 2026	-0.16%	19.22	19.30	19.37	19.22	-38.05%
Tue 28 Apr 2026	-0.21%	19.26	19.33	19.44	19.26	-56.74%
Mon 27 Apr 2026	-0.56%	19.35	19.37	19.48	19.35	-42.97%
Fri 24 Apr 2026	0.62%	19.29	19.48	19.48	19.25	-71.48%
Thu 23 Apr 2026	0.05%	19.22	19.36	19.40	19.22	26.84%
Wed 22 Apr 2026	0.42%	19.25	19.35	19.35	19.23	4.23%
Tue 21 Apr 2026	-0.31%	19.41	19.27	19.44	19.17	8.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!