PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.13
Daily Resistance: 19.28
5 Day Moving Average is 19.17
20 Day Moving Average is 19.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	0.52%	19.10	19.16	19.25	19.10	-20.28%
Tue 04 Aug 2026	-0.78%	19.22	19.06	19.35	19.06	11.8%
Mon 03 Aug 2026	0.05%	19.20	19.21	19.45	19.20	-47.5%
Fri 31 Jul 2026	-0.21%	19.23	19.20	19.35	19.20	2.07%
Thu 30 Jul 2026	0.42%	19.16	19.24	19.43	19.16	7.91%
Wed 29 Jul 2026	-0.36%	19.20	19.16	19.21	19.15	-66.95%
Tue 28 Jul 2026	-0.16%	19.25	19.23	19.25	19.17	-33.89%
Mon 27 Jul 2026	0.57%	19.15	19.26	19.27	19.15	-69.86%
Fri 24 Jul 2026	0%	19.25	19.15	19.34	19.07	171.23%
Fri 24 Jul 2026	-0.78%	19.25	19.15	19.34	19.07	171.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!