PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.62
Daily Resistance: 19.76
5 Day Moving Average is 19.83
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.36%	19.63	19.64	19.74	19.60	375.24%
Tue 17 Mar 2026	0.35%	19.98	19.91	19.98	19.80	-39.57%
Mon 16 Mar 2026	-0.05%	19.96	19.84	20.02	19.82	-7.82%
Fri 13 Mar 2026	-0.35%	19.85	19.85	19.96	19.77	8.57%
Thu 12 Mar 2026	-0.15%	19.90	19.92	19.96	19.87	8.57%
Wed 11 Mar 2026	-0.05%	19.91	19.95	20.04	19.91	-65.18%
Tue 10 Mar 2026	-0.05%	19.92	19.96	20.15	19.91	-1.67%
Mon 09 Mar 2026	0%	20.00	19.97	20.22	19.90	-36.5%
Fri 06 Mar 2026	0%	19.95	19.97	20.06	19.95	-45.72%
Thu 05 Mar 2026	-0.4%	20.15	19.97	20.18	19.97	-27.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!