PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 18.66
Daily Resistance: 18.99
5 Day Moving Average is 18.66
20 Day Moving Average is 19.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	1.02%	19.08	18.90	19.08	18.75	-61.48%
Wed 16 Sep 2026	1.35%	18.41	18.71	19.00	18.29	127.26%
Tue 15 Sep 2026	-0.32%	18.51	18.46	18.51	18.21	51.18%
Mon 14 Sep 2026	-1.12%	18.70	18.52	18.79	18.52	74.29%
Fri 11 Sep 2026	-0.11%	18.87	18.73	19.00	18.70	-28.74%
Thu 10 Sep 2026	-1.47%	18.94	18.75	19.10	18.75	-2.74%
Wed 09 Sep 2026	-0.21%	19.05	19.03	19.30	18.86	-61.48%
Tue 08 Sep 2026	-1.09%	19.35	19.07	19.43	19.04	-17.19%
Fri 04 Sep 2026	1.21%	19.00	19.28	19.28	18.80	-64.37%
Thu 03 Sep 2026	0.11%	19.20	19.05	19.20	18.98	-36.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!