PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 20.08
Daily Resistance: 20.21
5 Day Moving Average is 20.23
20 Day Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.05%	20.23	20.18	20.23	20.10	-39.09%
Wed 24 Dec 2025	0.4%	20.10	20.19	20.19	20.10	38.93%
Tue 23 Dec 2025	-0.79%	20.24	20.11	20.34	20.09	31.45%
Mon 22 Dec 2025	-0.54%	20.47	20.27	20.47	20.27	126.56%
Fri 19 Dec 2025	-0.29%	20.27	20.38	20.48	20.23	-27.33%
Thu 18 Dec 2025	0.84%	20.30	20.44	20.44	20.28	-0.61%
Wed 17 Dec 2025	-0.1%	20.22	20.27	20.29	20.21	46.41%
Tue 16 Dec 2025	0.95%	20.07	20.29	20.29	20.07	169.31%
Mon 15 Dec 2025	0.2%	20.10	20.10	20.24	20.06	-29.47%
Fri 12 Dec 2025	-0.5%	20.07	20.06	20.14	20.00	90.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!