PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.05
Daily Resistance: 19.23
5 Day Moving Average is 19.12
20 Day Moving Average is 19.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.63%	18.97	19.13	19.15	18.97	75.99%
Fri 10 Apr 2026	-0.42%	19.09	19.01	19.10	19.00	108.61%
Thu 09 Apr 2026	-0.31%	19.20	19.09	19.25	19.03	63.13%
Wed 08 Apr 2026	-0.26%	19.33	19.15	19.33	19.14	420.05%
Tue 07 Apr 2026	0.1%	19.19	19.20	19.24	19.18	-46.61%
Mon 06 Apr 2026	0%	19.25	19.18	19.44	19.15	27.54%
Thu 02 Apr 2026	0.42%	19.00	19.18	19.20	19.00	76.98%
Wed 01 Apr 2026	-0.98%	19.12	19.10	19.27	19.10	-24.86%
Tue 31 Mar 2026	-0.67%	19.42	19.29	19.60	19.18	176.83%
Mon 30 Mar 2026	-0.05%	19.47	19.42	19.55	19.42	-55.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!