PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 17.94
Daily Resistance: 18.42
5 Day Moving Average is 18.33
20 Day Moving Average is 18.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.11%	18.32	18.22	18.61	18.13	194.55%
Fri 02 Oct 2026	0.27%	18.29	18.24	18.29	18.12	47.74%
Thu 01 Oct 2026	-2.57%	18.41	18.19	18.42	17.86	405.08%
Wed 30 Sep 2026	1.74%	18.22	18.67	18.79	18.16	121.61%
Tue 29 Sep 2026	-0.38%	18.43	18.35	18.78	18.20	21.88%
Mon 28 Sep 2026	-1.02%	18.51	18.42	18.77	18.34	22.81%
Fri 25 Sep 2026	-0.32%	18.60	18.61	18.72	18.51	-28.9%
Thu 24 Sep 2026	-0.32%	18.73	18.67	18.85	18.61	11.73%
Wed 23 Sep 2026	-1.06%	18.71	18.73	18.84	18.50	88.37%
Tue 22 Sep 2026	0.26%	18.91	18.93	19.07	18.91	46.81%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!