PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 20.11
Daily Resistance: 20.2
5 Day Moving Average is 20.16
20 Day Moving Average is 20.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	20.20	20.19	20.20	20.11	-28.47%
Thu 04 Dec 2025	-0.05%	20.07	20.15	20.37	20.01	-16.54%
Wed 03 Dec 2025	0.2%	20.07	20.16	20.16	20.06	7.3%
Tue 02 Dec 2025	-0.35%	20.14	20.12	20.16	20.08	-8.96%
Mon 01 Dec 2025	-0.3%	20.16	20.19	20.21	20.09	-60.98%
Fri 28 Nov 2025	0.15%	20.08	20.25	20.25	20.08	-58.81%
Wed 26 Nov 2025	0.6%	20.05	20.22	20.26	20.05	-36.05%
Tue 25 Nov 2025	0.55%	19.92	20.10	20.16	19.90	5.13%
Mon 24 Nov 2025	0.35%	19.91	19.99	19.99	19.91	-72.9%
Fri 21 Nov 2025	0.91%	19.81	19.92	19.92	19.74	-10.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!