PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.66
Daily Resistance: 19.71
5 Day Moving Average is 19.56
20 Day Moving Average is 19.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-0.05%	19.68	19.68	19.72	19.67	-33.56%
Mon 15 Jun 2026	0.92%	19.52	19.69	19.76	19.52	358.22%
Fri 12 Jun 2026	-0.1%	19.50	19.51	19.55	19.47	-81.44%
Thu 11 Jun 2026	0.62%	19.41	19.53	19.53	19.41	-49.19%
Wed 10 Jun 2026	-0.1%	19.39	19.41	19.48	19.39	-76.55%
Tue 09 Jun 2026	-0.1%	19.39	19.43	19.48	19.39	-60.92%
Mon 08 Jun 2026	0%	19.35	19.45	19.52	19.35	36.78%
Fri 05 Jun 2026	-0.26%	19.45	19.45	19.52	19.39	-47.24%
Thu 04 Jun 2026	-0.2%	19.42	19.50	19.56	19.40	-13.04%
Wed 03 Jun 2026	-0.26%	19.49	19.54	19.54	19.40	-51.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!