PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.79
Daily Resistance: 19.92
5 Day Moving Average is 19.86
20 Day Moving Average is 20.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.4%	19.89	19.85	19.98	19.85	-22.87%
Mon 09 Feb 2026	0.15%	19.95	19.93	20.00	19.87	-22.87%
Fri 06 Feb 2026	0.66%	19.89	19.90	20.02	19.79	126.17%
Thu 05 Feb 2026	-0.3%	19.81	19.77	19.85	19.76	9.44%
Wed 04 Feb 2026	-0.05%	19.84	19.83	19.86	19.76	-5.15%
Tue 03 Feb 2026	-0.7%	20.07	19.84	20.07	19.76	21.95%
Mon 02 Feb 2026	-0.05%	20.02	19.98	20.10	19.95	6.31%
Fri 30 Jan 2026	-0.55%	20.08	19.99	20.08	19.98	-31.21%
Thu 29 Jan 2026	0.05%	20.12	20.10	20.12	20.01	-31.21%
Wed 28 Jan 2026	-0.45%	20.15	20.09	20.23	20.09	-45.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!