PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 17.47
Daily Resistance: 17.82
5 Day Moving Average is 17.88
20 Day Moving Average is 18.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.62%	17.85	17.64	17.99	17.64	17.07%
Thu 29 Oct 2026	0.56%	17.90	17.93	18.00	17.77	-19.85%
Wed 28 Oct 2026	-1.16%	18.21	17.83	18.21	17.83	3.56%
Tue 27 Oct 2026	0.39%	18.16	18.04	18.16	17.88	-48.67%
Mon 26 Oct 2026	-0.22%	17.97	17.97	18.32	17.97	-48.67%
Fri 23 Oct 2026	-0.66%	18.03	18.01	18.20	17.85	23.37%
Thu 22 Oct 2026	-0.22%	18.10	18.13	18.37	17.84	-8.15%
Wed 21 Oct 2026	0.83%	18.02	18.17	18.39	17.97	98.11%
Tue 20 Oct 2026	0.39%	18.03	18.02	18.14	18.00	-20.75%
Mon 19 Oct 2026	-0.22%	18.00	17.95	18.14	17.89	29.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!