PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.39
Daily Resistance: 19.56
5 Day Moving Average is 19.51
20 Day Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-0.05%	19.39	19.40	19.54	19.37	-67.63%
Mon 13 Jul 2026	-1.37%	19.48	19.41	19.50	19.41	-81.36%
Tue 07 Jul 2026	0.56%	19.70	19.68	19.70	19.58	-24.47%
Mon 06 Jul 2026	0.41%	19.53	19.57	19.72	19.45	85.38%
Thu 02 Jul 2026	0.05%	19.40	19.49	19.60	19.40	-20.55%
Wed 01 Jul 2026	-0.92%	19.33	19.48	19.48	19.32	-23.49%
Tue 30 Jun 2026	-0.96%	19.73	19.66	19.97	19.59	381.6%
Mon 29 Jun 2026	0.46%	19.69	19.85	19.85	19.69	-51.94%
Fri 26 Jun 2026	0.66%	19.59	19.76	19.77	19.59	-43.11%
Thu 25 Jun 2026	-0.36%	19.65	19.63	19.72	19.61	28.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!