PVM Price Volume Measure charts Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.28
Daily Resistance: 19.45
5 Day Moving Average is 19.27
20 Day Moving Average is 19.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.41%	19.20	19.36	19.37	19.20	-22.48%
Fri 22 May 2026	0.52%	19.12	19.28	19.40	19.12	10.89%
Thu 21 May 2026	-0.67%	19.31	19.18	19.31	19.15	-54.86%
Wed 20 May 2026	0.57%	19.17	19.31	19.34	19.17	-28.37%
Tue 19 May 2026	-0.52%	19.34	19.20	19.34	19.18	93.31%
Mon 18 May 2026	-0.1%	19.39	19.30	19.39	19.26	-61.73%
Fri 15 May 2026	-0.46%	19.37	19.32	19.37	19.31	-42.1%
Thu 14 May 2026	0.1%	19.36	19.41	19.44	19.30	-13.65%
Wed 13 May 2026	-0.41%	19.47	19.39	19.47	19.39	13.83%
Tue 12 May 2026	-0.46%	19.52	19.47	19.56	19.47	-40.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!