Trend of Federal Realty FRT-C TrendLines Federal Realty Invt TR [Frt/Pc] FRT-C share NYSE Stock Exchange

Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Daily Support: 19.92
Daily Resistance: 20.05
5 Day Moving Average is 19.9
20 Day Moving Average is 20

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.5%	19.87	19.97	20.00	19.87	65.29%
Thu 12 Feb 2026	-0.15%	19.94	19.87	19.97	19.80	43.46%
Wed 11 Feb 2026	0.25%	19.85	19.90	19.98	19.85	-5.4%
Tue 10 Feb 2026	-0.4%	19.89	19.85	19.98	19.85	-23.07%
Mon 09 Feb 2026	0.15%	19.95	19.93	20.00	19.87	-23.07%
Fri 06 Feb 2026	0.66%	19.89	19.90	20.02	19.79	125.59%
Thu 05 Feb 2026	-0.3%	19.81	19.77	19.85	19.76	9.15%
Wed 04 Feb 2026	-0.05%	19.84	19.83	19.86	19.76	-5.4%
Tue 03 Feb 2026	-0.7%	20.07	19.84	20.07	19.76	21.63%
Mon 02 Feb 2026	-0.05%	20.02	19.98	20.10	19.95	6.04%

Trend of Federal Realty Invt TR [Frt/Pc] FRT-C Trend lines on Daily charts, Weekly charts, Monthly charts of Federal Realty Invt TR [Frt/Pc] FRT-C NYSE

Short term trend of Federal Realty Invt TR [Frt/Pc] FRT-C

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 02 Jan 2026

Trend of Federal Realty Invt TR [Frt/Pc] turned upwards on 31 Dec 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 29 Dec 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 23 Dec 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned upwards on 18 Dec 2025

Long term trend of Federal Realty Invt TR [Frt/Pc] FRT-C

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 29 Dec 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 13 Nov 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned upwards on 10 Oct 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 02 Jul 2025

Trend of Federal Realty Invt TR [Frt/Pc] turned downwards on 30 Apr 2025

Below you can plot Trend Lines on Daily charts of Federal Realty Invt TR [Frt/Pc], or weekly charts of Federal Realty Invt TR [Frt/Pc], or on monthly charts of Federal Realty Invt TR [Frt/Pc]
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!