ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 18.66 and 18.99

Intraday Target 118.58
Intraday Target 218.74
Intraday Target 318.91
Intraday Target 419.07
Intraday Target 519.24

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (1.02%) 19.08 18.75 - 19.08 0.3929 times
Wed 16 September 2026 18.71 (1.35%) 18.41 18.29 - 19.00 2.3183 times
Tue 15 September 2026 18.46 (-0.32%) 18.51 18.21 - 18.51 1.5422 times
Mon 14 September 2026 18.52 (-1.12%) 18.70 18.52 - 18.79 1.778 times
Fri 11 September 2026 18.73 (-0.11%) 18.87 18.70 - 19.00 0.7269 times
Thu 10 September 2026 18.75 (-1.47%) 18.94 18.75 - 19.10 0.9921 times
Wed 09 September 2026 19.03 (-0.21%) 19.05 18.86 - 19.30 0.3929 times
Tue 08 September 2026 19.07 (-1.09%) 19.35 19.04 - 19.43 0.8448 times
Fri 04 September 2026 19.28 (1.21%) 19.00 18.80 - 19.28 0.3635 times
Thu 03 September 2026 19.05 (0.11%) 19.20 18.98 - 19.20 0.6483 times
Wed 02 September 2026 19.03 (0.21%) 18.96 18.96 - 19.05 0.4126 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 18.56 and 19.43

Weekly Target 117.86
Weekly Target 218.38
Weekly Target 318.73
Weekly Target 419.25
Weekly Target 519.6

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (0.91%) 18.70 18.21 - 19.08 1.3813 times
Fri 11 September 2026 18.73 (-2.85%) 19.35 18.70 - 19.43 0.6772 times
Fri 04 September 2026 19.28 (0.1%) 19.13 18.80 - 19.39 0.7762 times
Fri 28 August 2026 19.26 (0.57%) 19.15 19.13 - 19.49 1.0236 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.4556 times
Fri 14 August 2026 19.19 (-0.26%) 19.24 19.04 - 19.28 0.6907 times
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 1.1204 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.7852 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.5546 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.5354 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.5984 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 17.95 and 19.17

Monthly Target 117.63
Monthly Target 218.26
Monthly Target 318.846666666667
Monthly Target 419.48
Monthly Target 520.07

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (-1.92%) 19.18 18.21 - 19.43 0.5616 times
Mon 31 August 2026 19.27 (0.36%) 19.20 19.04 - 19.49 0.9509 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.8133 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1605 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7011 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3176 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.1257 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0827 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9084 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3783 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6576 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 17.45 and 19.67

Yearly Target 116.96
Yearly Target 217.93
Yearly Target 319.18
Yearly Target 420.15
Yearly Target 521.4

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 17 September 2026 18.90 (-5.97%) 19.95 18.21 - 20.43 0.5334 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.6966 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.7021 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6036 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0898 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0607 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1768 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.438 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7472 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9517 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.88
20 day DMA 19.02
35 day DMA 19.08
50 day DMA 19.17
100 day DMA 19.34
150 day DMA 19.47
200 day DMA 19.62

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.6818.67
12 day EMA18.8618.8518.87
20 day EMA18.9518.9518.98
35 day EMA19.0619.0719.09
50 day EMA19.1619.1719.19

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6318.7
12 day SMA18.8818.9118.95
20 day SMA19.0219.0319.05
35 day SMA19.0819.0819.1
50 day SMA19.1719.1819.2
100 day SMA19.3419.3519.35
150 day SMA19.4719.4719.48
200 day SMA19.6219.6319.64

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top