FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 20.05 and 20.25
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.163333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.36 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (-0.2%) | 20.15 | 20.07 - 20.27 | 1.2368 times | Fri 05 December 2025 | 20.19 (0.2%) | 20.20 | 20.11 - 20.20 | 0.9955 times | Thu 04 December 2025 | 20.15 (-0.05%) | 20.07 | 20.01 - 20.37 | 1.1614 times | Wed 03 December 2025 | 20.16 (0.2%) | 20.07 | 20.06 - 20.16 | 1.4932 times | Tue 02 December 2025 | 20.12 (-0.35%) | 20.14 | 20.08 - 20.16 | 1.267 times | Mon 01 December 2025 | 20.19 (-0.3%) | 20.16 | 20.09 - 20.21 | 0.543 times | Fri 28 November 2025 | 20.25 (0.15%) | 20.08 | 20.08 - 20.25 | 0.5732 times | Wed 26 November 2025 | 20.22 (0.6%) | 20.05 | 20.05 - 20.26 | 0.8899 times | Tue 25 November 2025 | 20.10 (0.55%) | 19.92 | 19.90 - 20.16 | 1.463 times | Mon 24 November 2025 | 19.99 (0.35%) | 19.91 | 19.91 - 19.99 | 0.3771 times | Fri 21 November 2025 | 19.92 (0.91%) | 19.81 | 19.74 - 19.92 | 1.2519 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 20.05 and 20.25
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.163333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (-0.2%) | 20.15 | 20.07 - 20.27 | 0.3222 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 1.4224 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.8605 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 2.499 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 1.2259 times | Fri 07 November 2025 | 20.77 (-0.72%) | 20.97 | 20.77 - 21.02 | 0.8251 times | Fri 31 October 2025 | 20.92 (0%) | 20.81 | 20.81 - 20.99 | 0.1493 times | Fri 31 October 2025 | 20.92 (0.1%) | 20.95 | 20.81 - 21.16 | 0.6601 times | Fri 24 October 2025 | 20.90 (-0.95%) | 21.03 | 20.89 - 21.29 | 1.4303 times | Fri 17 October 2025 | 21.10 (1.01%) | 20.78 | 20.78 - 21.21 | 0.6051 times | Fri 10 October 2025 | 20.89 (-2.15%) | 21.25 | 20.89 - 21.37 | 0.6601 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.9 and 20.26
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.176666666667 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (-0.49%) | 20.16 | 20.01 - 20.37 | 0.2296 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.712 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.5031 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 4.0381 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6784 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.945 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3785 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4839 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.132 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.8995 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.4441 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.32 and 21.24
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 20.63 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 23.55 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.15 (-6.32%) | 21.20 | 19.41 - 22.33 | 0.6071 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.6836 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.5799 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0618 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0216 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1175 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.3655 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.6592 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9037 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.21 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.16 | 20.15 |
| 12 day EMA | 20.18 | 20.18 | 20.18 |
| 20 day EMA | 20.27 | 20.28 | 20.29 |
| 35 day EMA | 20.5 | 20.52 | 20.54 |
| 50 day EMA | 20.76 | 20.78 | 20.8 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.16 | 20.17 |
| 12 day SMA | 20.1 | 20.07 | 20.04 |
| 20 day SMA | 20.21 | 20.25 | 20.28 |
| 35 day SMA | 20.53 | 20.56 | 20.59 |
| 50 day SMA | 20.73 | 20.76 | 20.79 |
| 100 day SMA | 20.75 | 20.75 | 20.75 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.65 | 20.65 | 20.66 |


