FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.21 and 19.37
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.5 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.29 (-0.05%) | 19.43 | 19.29 - 19.45 | 1.0446 times | Wed 26 August 2026 | 19.30 (0.1%) | 19.25 | 19.25 - 19.38 | 0.9821 times | Tue 25 August 2026 | 19.28 (0.36%) | 19.20 | 19.20 - 19.49 | 1.3125 times | Mon 24 August 2026 | 19.21 (0.31%) | 19.15 | 19.13 - 19.21 | 0.4375 times | Fri 21 August 2026 | 19.15 (0%) | 19.13 | 19.13 - 19.18 | 0.625 times | Thu 20 August 2026 | 19.15 (0.16%) | 19.12 | 19.12 - 19.17 | 0.3661 times | Wed 19 August 2026 | 19.12 (0.16%) | 19.10 | 19.09 - 19.16 | 0.9107 times | Tue 18 August 2026 | 19.09 (-0.26%) | 19.07 | 19.07 - 19.11 | 0.4911 times | Mon 17 August 2026 | 19.14 (-0.26%) | 19.05 | 19.05 - 19.44 | 3.3839 times | Fri 14 August 2026 | 19.19 (0.63%) | 19.06 | 19.04 - 19.19 | 0.4464 times | Thu 13 August 2026 | 19.07 (0%) | 19.07 | 19.07 - 19.17 | 0.5893 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.21 and 19.57
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.29 (0.73%) | 19.15 | 19.13 - 19.49 | 0.935 times | Fri 21 August 2026 | 19.15 (-0.21%) | 19.05 | 19.05 - 19.44 | 1.4302 times | Fri 14 August 2026 | 19.19 (-0.26%) | 19.24 | 19.04 - 19.28 | 0.6786 times | Fri 07 August 2026 | 19.24 (0.21%) | 19.20 | 19.06 - 19.45 | 1.1008 times | Fri 31 July 2026 | 19.20 (0.26%) | 19.15 | 19.15 - 19.43 | 0.7714 times | Fri 24 July 2026 | 19.15 (-1.34%) | 19.41 | 19.07 - 19.55 | 1.5274 times | Fri 17 July 2026 | 19.41 (-1.37%) | 19.48 | 19.37 - 19.59 | 0.5261 times | Tue 07 July 2026 | 19.68 (0.97%) | 19.53 | 19.45 - 19.72 | 0.588 times | Thu 02 July 2026 | 19.49 (-1.37%) | 19.69 | 19.32 - 19.97 | 1.5451 times | Fri 26 June 2026 | 19.76 (-0.5%) | 19.73 | 19.59 - 19.88 | 0.8974 times | Thu 18 June 2026 | 19.86 (1.79%) | 19.52 | 19.52 - 19.89 | 1.4788 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.17 and 19.62
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.06 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.29 (0.47%) | 19.20 | 19.04 - 19.49 | 0.8918 times | Fri 31 July 2026 | 19.20 (-2.34%) | 19.33 | 19.07 - 19.72 | 0.81 times | Tue 30 June 2026 | 19.66 (0.61%) | 19.41 | 19.35 - 19.97 | 1.1558 times | Fri 29 May 2026 | 19.54 (-0.05%) | 19.54 | 19.12 - 19.79 | 0.6982 times | Thu 30 April 2026 | 19.55 (1.35%) | 19.12 | 18.97 - 19.63 | 1.3123 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 1.1211 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 1.0783 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.9047 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.3727 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.655 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4447 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.4 and 19.86
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 19.563333333333 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 19.29 (-4.03%) | 19.95 | 18.97 - 20.43 | 0.4971 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.6993 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7048 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6059 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.094 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0648 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1813 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4436 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7539 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9554 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.19 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.25 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.58 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.23 | 19.2 |
| 12 day EMA | 19.21 | 19.2 | 19.18 |
| 20 day EMA | 19.22 | 19.21 | 19.2 |
| 35 day EMA | 19.27 | 19.27 | 19.27 |
| 50 day EMA | 19.38 | 19.38 | 19.38 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.25 | 19.22 | 19.18 |
| 12 day SMA | 19.17 | 19.16 | 19.15 |
| 20 day SMA | 19.17 | 19.17 | 19.16 |
| 35 day SMA | 19.25 | 19.26 | 19.27 |
| 50 day SMA | 19.38 | 19.39 | 19.39 |
| 100 day SMA | 19.38 | 19.38 | 19.38 |
| 150 day SMA | 19.58 | 19.58 | 19.58 |
| 200 day SMA | 19.75 | 19.75 | 19.76 |


