FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.92 and 20.05
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 19.946666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.08 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (0.5%) | 19.87 | 19.87 - 20.00 | 1.3613 times | Thu 12 February 2026 | 19.87 (-0.15%) | 19.94 | 19.80 - 19.97 | 1.1815 times | Wed 11 February 2026 | 19.90 (0.25%) | 19.85 | 19.85 - 19.98 | 0.7791 times | Tue 10 February 2026 | 19.85 (-0.4%) | 19.89 | 19.85 - 19.98 | 0.6336 times | Mon 09 February 2026 | 19.93 (0.15%) | 19.95 | 19.87 - 20.00 | 0.6336 times | Fri 06 February 2026 | 19.90 (0.66%) | 19.89 | 19.79 - 20.02 | 1.8579 times | Thu 05 February 2026 | 19.77 (-0.3%) | 19.81 | 19.76 - 19.85 | 0.899 times | Wed 04 February 2026 | 19.83 (-0.05%) | 19.84 | 19.76 - 19.86 | 0.7791 times | Tue 03 February 2026 | 19.84 (-0.7%) | 20.07 | 19.76 - 20.07 | 1.0017 times | Mon 02 February 2026 | 19.98 (-0.05%) | 20.02 | 19.95 - 20.10 | 0.8733 times | Fri 30 January 2026 | 19.99 (-0.55%) | 20.08 | 19.98 - 20.08 | 0.5651 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.89 and 20.09
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 0.9831 times | Fri 06 February 2026 | 19.90 (-0.45%) | 20.02 | 19.76 - 20.10 | 1.1592 times | Fri 30 January 2026 | 19.99 (-0.99%) | 20.21 | 19.98 - 20.24 | 0.5906 times | Fri 23 January 2026 | 20.19 (0.45%) | 20.00 | 19.88 - 20.20 | 0.5759 times | Fri 16 January 2026 | 20.10 (0.45%) | 19.96 | 19.89 - 20.17 | 1.0253 times | Fri 09 January 2026 | 20.01 (0.3%) | 20.04 | 19.95 - 20.17 | 1.1372 times | Fri 02 January 2026 | 19.95 (0.55%) | 20.13 | 19.84 - 20.23 | 1.5132 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 0.9281 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 0.9574 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.1299 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.1886 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.7 and 20.04
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-0.1%) | 20.02 | 19.76 - 20.10 | 0.545 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.8876 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.5828 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6426 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.454 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.6445 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.6122 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8529 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3416 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4368 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 1.0217 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 19.87 and 20.35
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 20.22 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.97 (-0.65%) | 19.95 | 19.76 - 20.24 | 0.0939 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.7524 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7456 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6325 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1581 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.1142 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.2188 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4893 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.8096 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9857 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.89 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20 |
| 35 day DMA | 20 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.48 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.88 | 19.89 |
| 12 day EMA | 19.93 | 19.92 | 19.93 |
| 20 day EMA | 19.96 | 19.96 | 19.97 |
| 35 day EMA | 20.01 | 20.01 | 20.02 |
| 50 day EMA | 20.05 | 20.05 | 20.06 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.89 | 19.87 |
| 12 day SMA | 19.91 | 19.92 | 19.95 |
| 20 day SMA | 20 | 20 | 20.01 |
| 35 day SMA | 20 | 20.01 | 20.02 |
| 50 day SMA | 20.06 | 20.06 | 20.07 |
| 100 day SMA | 20.46 | 20.48 | 20.5 |
| 150 day SMA | 20.52 | 20.52 | 20.53 |
| 200 day SMA | 20.48 | 20.48 | 20.49 |


