FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.17 and 19.33
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.46 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.25 (-0.31%) | 19.38 | 19.24 - 19.40 | 0.6122 times | Wed 15 April 2026 | 19.31 (0.1%) | 19.36 | 19.30 - 19.43 | 0.5669 times | Tue 14 April 2026 | 19.29 (0.84%) | 19.18 | 19.18 - 19.30 | 0.6463 times | Mon 13 April 2026 | 19.13 (0.63%) | 18.97 | 18.97 - 19.15 | 1.0091 times | Fri 10 April 2026 | 19.01 (-0.42%) | 19.09 | 19.00 - 19.10 | 1.1961 times | Thu 09 April 2026 | 19.09 (-0.31%) | 19.20 | 19.03 - 19.25 | 0.9354 times | Wed 08 April 2026 | 19.15 (-0.26%) | 19.33 | 19.14 - 19.33 | 2.9819 times | Tue 07 April 2026 | 19.20 (0.1%) | 19.19 | 19.18 - 19.24 | 0.3061 times | Mon 06 April 2026 | 19.18 (0%) | 19.25 | 19.15 - 19.44 | 0.7313 times | Thu 02 April 2026 | 19.18 (0.42%) | 19.00 | 19.00 - 19.20 | 1.0147 times | Wed 01 April 2026 | 19.10 (-0.98%) | 19.12 | 19.10 - 19.27 | 0.4308 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.11 and 19.57
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.25 (1.26%) | 18.97 | 18.97 - 19.43 | 0.9166 times | Fri 10 April 2026 | 19.01 (-0.89%) | 19.25 | 19.00 - 19.44 | 1.989 times | Thu 02 April 2026 | 19.18 (-1.29%) | 19.47 | 19.00 - 19.60 | 1.0632 times | Fri 27 March 2026 | 19.43 (-2.41%) | 19.63 | 19.28 - 19.92 | 1.6792 times | Tue 17 March 2026 | 19.91 (0.3%) | 19.96 | 19.80 - 20.02 | 0.2731 times | Fri 13 March 2026 | 19.85 (-0.6%) | 20.00 | 19.77 - 20.22 | 0.7406 times | Fri 06 March 2026 | 19.97 (-1.67%) | 20.30 | 19.95 - 20.40 | 1.0321 times | Fri 27 February 2026 | 20.31 (0%) | 20.30 | 20.04 - 20.43 | 1.3602 times | Fri 20 February 2026 | 20.31 (1.7%) | 19.98 | 19.98 - 20.31 | 0.6544 times | Fri 13 February 2026 | 19.97 (0%) | 19.87 | 19.87 - 20.00 | 0.2915 times | Fri 13 February 2026 | 19.97 (0.35%) | 19.95 | 19.80 - 20.00 | 0.9826 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.11 and 19.58
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.25 (-0.21%) | 19.12 | 18.97 - 19.44 | 0.7297 times | Tue 31 March 2026 | 19.29 (-5.02%) | 20.30 | 19.18 - 20.40 | 0.9347 times | Fri 27 February 2026 | 20.31 (1.6%) | 20.02 | 19.76 - 20.43 | 0.9621 times | Fri 30 January 2026 | 19.99 (-0.55%) | 19.95 | 19.85 - 20.24 | 0.7543 times | Wed 31 December 2025 | 20.10 (-0.74%) | 20.16 | 19.84 - 20.48 | 1.3451 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.5461 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.3859 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.0971 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5203 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.7248 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.2903 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.38 and 19.84
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 18.67 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 19.25 (-4.23%) | 19.95 | 18.97 - 20.43 | 0.2566 times | Wed 31 December 2025 | 20.10 (-6.56%) | 21.20 | 19.41 - 22.33 | 0.74 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.7333 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.6221 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.1391 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.0959 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1987 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.4649 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.7798 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.9695 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Federal Realty FRT-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.18 |
| 20 day DMA | 19.33 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.92 |
| 150 day DMA | 20.33 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.22 | 19.18 |
| 12 day EMA | 19.26 | 19.26 | 19.25 |
| 20 day EMA | 19.35 | 19.36 | 19.37 |
| 35 day EMA | 19.52 | 19.54 | 19.55 |
| 50 day EMA | 19.73 | 19.75 | 19.77 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.17 | 19.13 |
| 12 day SMA | 19.18 | 19.2 | 19.21 |
| 20 day SMA | 19.33 | 19.36 | 19.39 |
| 35 day SMA | 19.66 | 19.69 | 19.72 |
| 50 day SMA | 19.76 | 19.77 | 19.79 |
| 100 day SMA | 19.92 | 19.93 | 19.94 |
| 150 day SMA | 20.33 | 20.34 | 20.35 |
| 200 day SMA | 20.35 | 20.35 | 20.36 |


