ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.28 and 19.41

Intraday Target 119.18
Intraday Target 219.24
Intraday Target 319.31
Intraday Target 419.37
Intraday Target 519.44

Daily price and volume Federal Realty

Date Closing Open Range Volume
Wed 26 August 2026 19.30 (0.1%) 19.25 19.25 - 19.38 1.029 times
Tue 25 August 2026 19.28 (0.36%) 19.20 19.20 - 19.49 1.3751 times
Mon 24 August 2026 19.21 (0.31%) 19.15 19.13 - 19.21 0.4584 times
Fri 21 August 2026 19.15 (0%) 19.13 19.13 - 19.18 0.6548 times
Thu 20 August 2026 19.15 (0.16%) 19.12 19.12 - 19.17 0.3835 times
Wed 19 August 2026 19.12 (0.16%) 19.10 19.09 - 19.16 0.9542 times
Tue 18 August 2026 19.09 (-0.26%) 19.07 19.07 - 19.11 0.5145 times
Mon 17 August 2026 19.14 (-0.26%) 19.05 19.05 - 19.44 3.5454 times
Fri 14 August 2026 19.19 (0.63%) 19.06 19.04 - 19.19 0.4677 times
Thu 13 August 2026 19.07 (0%) 19.07 19.07 - 19.17 0.6174 times
Wed 12 August 2026 19.07 (-0.21%) 19.08 19.06 - 19.27 0.8138 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.22 and 19.58

Weekly Target 118.95
Weekly Target 219.12
Weekly Target 319.306666666667
Weekly Target 419.48
Weekly Target 519.67

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Wed 26 August 2026 19.30 (0.78%) 19.15 19.13 - 19.49 0.6943 times
Fri 21 August 2026 19.15 (-0.21%) 19.05 19.05 - 19.44 1.4681 times
Fri 14 August 2026 19.19 (-0.26%) 19.24 19.04 - 19.28 0.6966 times
Fri 07 August 2026 19.24 (0.21%) 19.20 19.06 - 19.45 1.13 times
Fri 31 July 2026 19.20 (0.26%) 19.15 19.15 - 19.43 0.7919 times
Fri 24 July 2026 19.15 (-1.34%) 19.41 19.07 - 19.55 1.568 times
Fri 17 July 2026 19.41 (-1.37%) 19.48 19.37 - 19.59 0.54 times
Tue 07 July 2026 19.68 (0.97%) 19.53 19.45 - 19.72 0.6036 times
Thu 02 July 2026 19.49 (-1.37%) 19.69 19.32 - 19.97 1.5861 times
Fri 26 June 2026 19.76 (-0.5%) 19.73 19.59 - 19.88 0.9213 times
Thu 18 June 2026 19.86 (1.79%) 19.52 19.52 - 19.89 1.518 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.17 and 19.62

Monthly Target 118.83
Monthly Target 219.06
Monthly Target 319.276666666667
Monthly Target 419.51
Monthly Target 519.73

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 26 August 2026 19.30 (0.52%) 19.20 19.04 - 19.49 0.8409 times
Fri 31 July 2026 19.20 (-2.34%) 19.33 19.07 - 19.72 0.8146 times
Tue 30 June 2026 19.66 (0.61%) 19.41 19.35 - 19.97 1.1623 times
Fri 29 May 2026 19.54 (-0.05%) 19.54 19.12 - 19.79 0.7022 times
Thu 30 April 2026 19.55 (1.35%) 19.12 18.97 - 19.63 1.3197 times
Tue 31 March 2026 19.29 (-5.02%) 20.30 19.18 - 20.40 1.1274 times
Fri 27 February 2026 20.31 (1.6%) 20.02 19.76 - 20.43 1.0843 times
Fri 30 January 2026 19.99 (-0.55%) 19.95 19.85 - 20.24 0.9097 times
Wed 31 December 2025 20.10 (-0.74%) 20.16 19.84 - 20.48 1.3804 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6586 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4472 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.41 and 19.87

Yearly Target 118.11
Yearly Target 218.7
Yearly Target 319.566666666667
Yearly Target 420.16
Yearly Target 521.03

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 26 August 2026 19.30 (-3.98%) 19.95 18.97 - 20.43 0.4938 times
Wed 31 December 2025 20.10 (-6.56%) 21.20 19.41 - 22.33 0.6995 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.705 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.6061 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0944 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.0651 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1817 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.4441 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.7546 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.9557 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.17 and FederalRealty FRT-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.16
20 day DMA 19.17
35 day DMA 19.26
50 day DMA 19.39
100 day DMA 19.38
150 day DMA 19.58
200 day DMA 19.75

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.219.16
12 day EMA19.219.1819.16
20 day EMA19.2119.219.19
35 day EMA19.2619.2619.26
50 day EMA19.3819.3819.38

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.1819.14
12 day SMA19.1619.1519.15
20 day SMA19.1719.1619.16
35 day SMA19.2619.2719.27
50 day SMA19.3919.3919.39
100 day SMA19.3819.3819.38
150 day SMA19.5819.5819.59
200 day SMA19.7519.7619.77

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top