ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 19.65 and 20.04

Intraday Target 119.58
Intraday Target 219.71
Intraday Target 319.97
Intraday Target 420.1
Intraday Target 520.36

Daily price and volume Federal Realty

Date Closing Open Range Volume
Mon 29 December 2025 19.84 (0%) 20.13 19.84 - 20.23 2.428 times
Mon 29 December 2025 19.84 (-1.68%) 20.13 19.84 - 20.23 2.428 times
Fri 26 December 2025 20.18 (-0.05%) 20.23 20.10 - 20.23 0.2735 times
Wed 24 December 2025 20.19 (0.4%) 20.10 20.10 - 20.19 0.6238 times
Tue 23 December 2025 20.11 (-0.79%) 20.24 20.09 - 20.34 0.5902 times
Mon 22 December 2025 20.27 (-0.54%) 20.47 20.27 - 20.47 1.0173 times
Fri 19 December 2025 20.38 (-0.29%) 20.27 20.23 - 20.48 0.3263 times
Thu 18 December 2025 20.44 (0.84%) 20.30 20.28 - 20.44 0.4463 times
Wed 17 December 2025 20.27 (-0.1%) 20.22 20.21 - 20.29 0.6574 times
Tue 16 December 2025 20.29 (0.95%) 20.07 20.07 - 20.29 1.2092 times
Mon 15 December 2025 20.10 (0.2%) 20.10 20.06 - 20.24 0.3167 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT-C are 19.65 and 20.04

Weekly Target 119.58
Weekly Target 219.71
Weekly Target 319.97
Weekly Target 420.1
Weekly Target 520.36

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Mon 29 December 2025 19.84 (0%) 20.13 19.84 - 20.23 1.1153 times
Mon 29 December 2025 19.84 (-1.68%) 20.13 19.84 - 20.23 1.1153 times
Fri 26 December 2025 20.18 (-0.98%) 20.47 20.09 - 20.47 1.1505 times
Fri 19 December 2025 20.38 (1.6%) 20.10 20.06 - 20.48 1.3577 times
Fri 12 December 2025 20.06 (-0.64%) 20.15 19.91 - 20.27 1.4283 times
Fri 05 December 2025 20.19 (-0.3%) 20.16 20.01 - 20.37 0.7979 times
Fri 28 November 2025 20.25 (1.66%) 19.91 19.90 - 20.26 0.4827 times
Fri 21 November 2025 19.92 (-2.06%) 20.34 19.68 - 20.45 1.4018 times
Fri 14 November 2025 20.34 (-2.07%) 20.80 20.27 - 20.91 0.6877 times
Fri 07 November 2025 20.77 (-0.72%) 20.97 20.77 - 21.02 0.4629 times
Fri 31 October 2025 20.92 (0%) 20.81 20.81 - 20.99 0.0838 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT-C are 19.52 and 20.16

Monthly Target 119.41
Monthly Target 219.63
Monthly Target 320.053333333333
Monthly Target 420.27
Monthly Target 520.69

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 29 December 2025 19.84 (-2.02%) 20.16 19.84 - 20.48 1.4327 times
Fri 28 November 2025 20.25 (-3.2%) 20.97 19.68 - 21.02 0.6243 times
Fri 31 October 2025 20.92 (-2.24%) 21.15 20.78 - 21.37 0.4411 times
Tue 30 September 2025 21.40 (3.03%) 20.73 20.65 - 21.88 3.5408 times
Fri 29 August 2025 20.77 (3.33%) 20.13 19.97 - 20.80 0.5948 times
Thu 31 July 2025 20.10 (0.3%) 19.85 19.85 - 20.75 0.8287 times
Mon 30 June 2025 20.04 (-1.91%) 20.33 20.04 - 20.50 0.3319 times
Fri 30 May 2025 20.43 (-0.34%) 20.71 20.02 - 20.73 0.4244 times
Wed 30 April 2025 20.50 (0.39%) 20.22 19.41 - 20.89 0.9926 times
Mon 31 March 2025 20.42 (-5.68%) 21.57 20.39 - 21.82 0.7888 times
Fri 28 February 2025 21.65 (0.65%) 21.47 21.15 - 21.75 0.3894 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT-C are 18.17 and 21.09

Yearly Target 117.61
Yearly Target 218.72
Yearly Target 320.526666666667
Yearly Target 421.64
Yearly Target 523.45

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Mon 29 December 2025 19.84 (-7.76%) 21.20 19.41 - 22.33 0.6776 times
Tue 31 December 2024 21.51 (-5.7%) 22.50 20.10 - 23.90 0.6779 times
Fri 29 December 2023 22.81 (13.03%) 20.64 18.57 - 23.31 0.575 times
Fri 30 December 2022 20.18 (-20.71%) 25.45 19.10 - 25.92 1.0529 times
Fri 31 December 2021 25.45 (-1.62%) 25.97 24.80 - 26.98 1.013 times
Thu 31 December 2020 25.87 (0.51%) 25.68 16.01 - 27.19 1.1081 times
Tue 31 December 2019 25.74 (23.45%) 20.78 20.75 - 26.28 1.3541 times
Mon 31 December 2018 20.85 (-17.43%) 25.17 20.52 - 25.17 1.6452 times
Wed 27 December 2017 25.25 (0%) 24.68 24.01 - 25.43 0.8962 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT-C

DMA (daily moving average) of Federal Realty FRT-C

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.16
20 day DMA 20.15
35 day DMA 20.19
50 day DMA 20.42
100 day DMA 20.74
150 day DMA 20.57
200 day DMA 20.55

EMA (exponential moving average) of Federal Realty FRT-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.0920.21
12 day EMA20.120.1520.21
20 day EMA20.1620.1920.23
35 day EMA20.320.3320.36
50 day EMA20.4320.4520.48

SMA (simple moving average) of Federal Realty FRT-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.1220.23
12 day SMA20.1620.1920.21
20 day SMA20.1520.1720.19
35 day SMA20.1920.2120.24
50 day SMA20.4220.4420.47
100 day SMA20.7420.7420.74
150 day SMA20.5720.5820.58
200 day SMA20.5520.5620.56

Videos related to: FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top