FederalRealty FRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FRT-C
- FRT-C Experts view
- Tomorrow's Movement FRT-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 19.65 and 20.04
| Intraday Target 1 | 19.58 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 19.97 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.36 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.84 (0%) | 20.13 | 19.84 - 20.23 | 2.428 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 2.428 times | Fri 26 December 2025 | 20.18 (-0.05%) | 20.23 | 20.10 - 20.23 | 0.2735 times | Wed 24 December 2025 | 20.19 (0.4%) | 20.10 | 20.10 - 20.19 | 0.6238 times | Tue 23 December 2025 | 20.11 (-0.79%) | 20.24 | 20.09 - 20.34 | 0.5902 times | Mon 22 December 2025 | 20.27 (-0.54%) | 20.47 | 20.27 - 20.47 | 1.0173 times | Fri 19 December 2025 | 20.38 (-0.29%) | 20.27 | 20.23 - 20.48 | 0.3263 times | Thu 18 December 2025 | 20.44 (0.84%) | 20.30 | 20.28 - 20.44 | 0.4463 times | Wed 17 December 2025 | 20.27 (-0.1%) | 20.22 | 20.21 - 20.29 | 0.6574 times | Tue 16 December 2025 | 20.29 (0.95%) | 20.07 | 20.07 - 20.29 | 1.2092 times | Mon 15 December 2025 | 20.10 (0.2%) | 20.10 | 20.06 - 20.24 | 0.3167 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT-C are 19.65 and 20.04
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 19.97 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.84 (0%) | 20.13 | 19.84 - 20.23 | 1.1153 times | Mon 29 December 2025 | 19.84 (-1.68%) | 20.13 | 19.84 - 20.23 | 1.1153 times | Fri 26 December 2025 | 20.18 (-0.98%) | 20.47 | 20.09 - 20.47 | 1.1505 times | Fri 19 December 2025 | 20.38 (1.6%) | 20.10 | 20.06 - 20.48 | 1.3577 times | Fri 12 December 2025 | 20.06 (-0.64%) | 20.15 | 19.91 - 20.27 | 1.4283 times | Fri 05 December 2025 | 20.19 (-0.3%) | 20.16 | 20.01 - 20.37 | 0.7979 times | Fri 28 November 2025 | 20.25 (1.66%) | 19.91 | 19.90 - 20.26 | 0.4827 times | Fri 21 November 2025 | 19.92 (-2.06%) | 20.34 | 19.68 - 20.45 | 1.4018 times | Fri 14 November 2025 | 20.34 (-2.07%) | 20.80 | 20.27 - 20.91 | 0.6877 times | Fri 07 November 2025 | 20.77 (-0.72%) | 20.97 | 20.77 - 21.02 | 0.4629 times | Fri 31 October 2025 | 20.92 (0%) | 20.81 | 20.81 - 20.99 | 0.0838 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT-C are 19.52 and 20.16
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.84 (-2.02%) | 20.16 | 19.84 - 20.48 | 1.4327 times | Fri 28 November 2025 | 20.25 (-3.2%) | 20.97 | 19.68 - 21.02 | 0.6243 times | Fri 31 October 2025 | 20.92 (-2.24%) | 21.15 | 20.78 - 21.37 | 0.4411 times | Tue 30 September 2025 | 21.40 (3.03%) | 20.73 | 20.65 - 21.88 | 3.5408 times | Fri 29 August 2025 | 20.77 (3.33%) | 20.13 | 19.97 - 20.80 | 0.5948 times | Thu 31 July 2025 | 20.10 (0.3%) | 19.85 | 19.85 - 20.75 | 0.8287 times | Mon 30 June 2025 | 20.04 (-1.91%) | 20.33 | 20.04 - 20.50 | 0.3319 times | Fri 30 May 2025 | 20.43 (-0.34%) | 20.71 | 20.02 - 20.73 | 0.4244 times | Wed 30 April 2025 | 20.50 (0.39%) | 20.22 | 19.41 - 20.89 | 0.9926 times | Mon 31 March 2025 | 20.42 (-5.68%) | 21.57 | 20.39 - 21.82 | 0.7888 times | Fri 28 February 2025 | 21.65 (0.65%) | 21.47 | 21.15 - 21.75 | 0.3894 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT-C are 18.17 and 21.09
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 18.72 |
| Yearly Target 3 | 20.526666666667 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.84 (-7.76%) | 21.20 | 19.41 - 22.33 | 0.6776 times | Tue 31 December 2024 | 21.51 (-5.7%) | 22.50 | 20.10 - 23.90 | 0.6779 times | Fri 29 December 2023 | 22.81 (13.03%) | 20.64 | 18.57 - 23.31 | 0.575 times | Fri 30 December 2022 | 20.18 (-20.71%) | 25.45 | 19.10 - 25.92 | 1.0529 times | Fri 31 December 2021 | 25.45 (-1.62%) | 25.97 | 24.80 - 26.98 | 1.013 times | Thu 31 December 2020 | 25.87 (0.51%) | 25.68 | 16.01 - 27.19 | 1.1081 times | Tue 31 December 2019 | 25.74 (23.45%) | 20.78 | 20.75 - 26.28 | 1.3541 times | Mon 31 December 2018 | 20.85 (-17.43%) | 25.17 | 20.52 - 25.17 | 1.6452 times | Wed 27 December 2017 | 25.25 (0%) | 24.68 | 24.01 - 25.43 | 0.8962 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FederalRealty FRT-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT-C stock. Volume based technical analysis of FederalRealty FRT-C stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT-C
DMA (daily moving average) of Federal Realty FRT-C
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.74 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Federal Realty FRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.09 | 20.21 |
| 12 day EMA | 20.1 | 20.15 | 20.21 |
| 20 day EMA | 20.16 | 20.19 | 20.23 |
| 35 day EMA | 20.3 | 20.33 | 20.36 |
| 50 day EMA | 20.43 | 20.45 | 20.48 |
SMA (simple moving average) of Federal Realty FRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.12 | 20.23 |
| 12 day SMA | 20.16 | 20.19 | 20.21 |
| 20 day SMA | 20.15 | 20.17 | 20.19 |
| 35 day SMA | 20.19 | 20.21 | 20.24 |
| 50 day SMA | 20.42 | 20.44 | 20.47 |
| 100 day SMA | 20.74 | 20.74 | 20.74 |
| 150 day SMA | 20.57 | 20.58 | 20.58 |
| 200 day SMA | 20.55 | 20.56 | 20.56 |


