ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT-C Historical charts - Federal Realty Invt TR [Frt/Pc]

Historical charts for Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 19.15
  • 12Day Average: 19.18
  • 20Day Average: 19.28
  • 50Day Average: 19.46
  • 100Day Average: 19.44
  • 150Day Average: 19.64

FRT-C Indicators & signals

Indicator MACD (12,26,9)

19.21, 19.32, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 40, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 19.24 19.09 to 19.34 0.84% 1.25 times
06 Thu Aug 2026 19.08 19.06 to 19.18 -0.42% 1.22 times
05 Wed Aug 2026 19.16 19.10 to 19.25 0.52% 0.82 times
04 Tue Aug 2026 19.06 19.06 to 19.35 -0.78% 1.15 times
03 Mon Aug 2026 19.21 19.20 to 19.45 0.05% 0.54 times
31 Fri Jul 2026 19.20 19.20 to 19.35 -0.21% 1.05 times
30 Thu Jul 2026 19.24 19.16 to 19.43 0.42% 1.11 times
29 Wed Jul 2026 19.16 19.15 to 19.21 -0.36% 0.34 times
28 Tue Jul 2026 19.23 19.17 to 19.25 -0.16% 0.68 times
27 Mon Jul 2026 19.26 19.15 to 19.27 0.57% 0.31 times
24 Fri Jul 2026 19.15 19.07 to 19.34 0% 2.79 times
24 Fri Jul 2026 19.15 19.07 to 19.34 -0.78% 2.79 times

Technical analysis forecast for FRT-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRT-C FRT-C at this time. Stock is falling and might fall more.

It appears as if FRT-C FRT-C gave a large move recently.

Stock of FRT-C (FRT-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRT-C is bearish for shortterm, and stock might move down till 19.1 or till 19. Use a stoploss of 19.28 and if the stock hits stoploss, then it can shoot up till 19.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT-C Historical charts - Share Federal Realty Invt TR [Frt/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FRT-C Historical charts - Share Federal Realty Invt TR [Frt/Pc]

 

Back to top