ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FRT-C Historical charts - Federal Realty Invt TR [Frt/Pc]

Historical charts for Stock FRT-C - Share Federal Realty Invt TR [Frt/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 18.33
  • 12Day Average: 18.57
  • 20Day Average: 18.65
  • 50Day Average: 18.96
  • 100Day Average: 19.23
  • 150Day Average: 19.34

FRT-C Indicators & signals

Indicator MACD (12,26,9)

18.49, 18.7, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 23.68, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 18.22 18.13 to 18.61 -0.11% 1.77 times
02 Fri Oct 2026 18.24 18.12 to 18.29 0.27% 0.89 times
01 Thu Oct 2026 18.19 17.86 to 18.42 -2.57% 3.03 times
30 Wed Sep 2026 18.67 18.16 to 18.79 1.74% 1.33 times
29 Tue Sep 2026 18.35 18.20 to 18.78 -0.38% 0.73 times
28 Mon Sep 2026 18.42 18.34 to 18.77 -1.02% 0.74 times
25 Fri Sep 2026 18.61 18.51 to 18.72 -0.32% 0.43 times
24 Thu Sep 2026 18.67 18.61 to 18.85 -0.32% 0.67 times
23 Wed Sep 2026 18.73 18.50 to 18.84 -1.06% 1.13 times
22 Tue Sep 2026 18.93 18.91 to 19.07 0.26% 0.88 times
21 Mon Sep 2026 18.88 18.71 to 19.20 -0.47% 0.17 times
18 Fri Sep 2026 18.97 18.67 to 19.14 0.37% 1.05 times

Technical analysis forecast for FRT-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRT-C FRT-C at this time. Stock is falling and might fall more.

It appears as if FRT-C FRT-C gave a large move recently.

Stock of FRT-C (FRT-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FRT-C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FRT-C stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 18 as target. However if you take a buy trade in FRT-C, then use 18.4 as stoploss and 18.63 as target.

Tomorrow's movement Prediction of FRT-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FRT-C is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FRT-C Historical charts - Share Federal Realty Invt TR [Frt/Pc]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FRT-C Historical charts - Share Federal Realty Invt TR [Frt/Pc]

 

Back to top