NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 15.4
Daily Resistance: 15.54
5 Day DMA Moving Average is 15.53
20 Day DMA Moving Average is 15.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.64%	15.36	15.43	15.50	15.36	0.34 times
Thu 22 Oct 2026	-0.26%	15.50	15.53	15.59	15.46	0.79 times
Wed 21 Oct 2026	0.32%	15.55	15.57	15.63	15.55	0.2 times
Tue 20 Oct 2026	-0.51%	15.53	15.52	15.69	15.51	0.7 times
Mon 19 Oct 2026	-0.19%	15.71	15.60	15.74	15.56	1 times
Fri 16 Oct 2026	0.58%	15.48	15.63	15.71	15.48	2.73 times
Thu 15 Oct 2026	0.71%	15.45	15.54	15.59	15.44	0.65 times
Wed 14 Oct 2026	-1.78%	15.67	15.43	15.69	15.41	0.79 times
Tue 13 Oct 2026	0.83%	15.64	15.71	15.75	15.50	0.99 times
Mon 12 Oct 2026	0%	15.58	15.58	15.68	15.58	0.12 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 31660 M

Current day volume is 0.502 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
15.43	-0.64%	0.46%	0.502 times
15.53	-0.26%	0.19%	1.181 times
15.57	0.32%	0.13%	0.3 times
15.52	-0.51%	-0.06%	1.055 times
15.60	-0.19%	-0.7%	1.5 times
15.63	0.58%	0.97%	4.087 times
15.54	0.71%	0.58%	0.967 times
15.43	-1.78%	-1.53%	1.188 times
15.71	0.83%	0.45%	1.478 times
15.58	0%	0%	0.18 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day