NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.58
Daily Resistance: 16.78
5 Day DMA Moving Average is 16.72
20 Day DMA Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.12%	16.75	16.73	16.83	16.63	0.58 times
Thu 11 Jun 2026	-0.18%	16.82	16.71	16.82	16.69	0.41 times
Wed 10 Jun 2026	0.18%	16.73	16.74	16.80	16.68	0.69 times
Tue 09 Jun 2026	-0.12%	16.74	16.71	16.80	16.64	0.71 times
Mon 08 Jun 2026	0.06%	16.79	16.73	16.90	16.71	0.41 times
Fri 05 Jun 2026	-0.65%	16.80	16.72	16.88	16.67	0.88 times
Thu 04 Jun 2026	0.42%	16.75	16.83	16.86	16.72	0.51 times
Wed 03 Jun 2026	-0.48%	16.79	16.76	16.86	16.75	0.24 times
Tue 02 Jun 2026	-0.59%	16.90	16.84	16.96	16.84	0.53 times
Mon 01 Jun 2026	-0.12%	16.96	16.94	17.05	16.85	0.79 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 34060 M

Current day volume is 0.47 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.73	0.12%	-0.12%	0.47 times
16.71	-0.18%	-0.65%	0.329 times
16.74	0.18%	0.06%	0.558 times
16.71	-0.12%	-0.18%	0.57 times
16.73	0.06%	-0.36%	0.335 times
16.72	-0.65%	-0.48%	0.713 times
16.83	0.42%	0.48%	0.408 times
16.76	-0.48%	-0.18%	0.191 times
16.84	-0.59%	-0.36%	0.432 times
16.94	-0.12%	-0.12%	0.64 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day