NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.91
Daily Resistance: 17.05
5 Day DMA Moving Average is 16.84
20 Day DMA Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.53%	16.94	16.96	17.00	16.86	0.36 times
Thu 09 Apr 2026	-0.18%	16.83	16.87	16.97	16.78	1.31 times
Wed 08 Apr 2026	1.2%	16.83	16.90	17.00	16.82	0.72 times
Tue 07 Apr 2026	-0.42%	16.69	16.70	16.79	16.68	0.17 times
Mon 06 Apr 2026	-0.06%	16.73	16.77	16.80	16.66	1.26 times
Thu 02 Apr 2026	0%	16.72	16.78	16.79	16.59	0.75 times
Wed 01 Apr 2026	1.08%	16.76	16.78	16.79	16.60	0.86 times
Tue 31 Mar 2026	1.59%	16.38	16.60	16.67	16.37	0.77 times
Mon 30 Mar 2026	0.12%	16.41	16.34	16.41	16.25	1.15 times
Fri 27 Mar 2026	-1.69%	16.63	16.32	16.63	16.32	1.44 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 21770 M

Current day volume is 0.503 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.96	0.53%	0.12%	0.503 times
16.87	-0.18%	0.24%	1.837 times
16.90	1.2%	0.42%	1.001 times
16.70	-0.42%	0.06%	0.243 times
16.77	-0.06%	0.24%	1.764 times
16.78	0%	0.36%	1.056 times
16.78	1.08%	0.12%	1.208 times
16.60	1.59%	1.34%	1.079 times
16.34	0.12%	-0.43%	1.608 times
16.32	-1.69%	-1.86%	2.017 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day