NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.43
Daily Resistance: 16.49
5 Day DMA Moving Average is 16.5
20 Day DMA Moving Average is 16.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.12%	16.48	16.46	16.51	16.45	0.78 times
Thu 03 Sep 2026	-0.06%	16.47	16.48	16.55	16.47	0.89 times
Wed 02 Sep 2026	-0.3%	16.50	16.49	16.58	16.49	1.16 times
Tue 01 Sep 2026	0.06%	16.49	16.54	16.58	16.49	1.02 times
Mon 31 Aug 2026	-0.36%	16.51	16.53	16.58	16.50	1.06 times
Fri 28 Aug 2026	0%	16.57	16.59	16.63	16.56	0.6 times
Thu 27 Aug 2026	-0.3%	16.63	16.59	16.63	16.56	1.1 times
Wed 26 Aug 2026	0.18%	16.55	16.64	16.73	16.55	1.57 times
Tue 25 Aug 2026	0.42%	16.70	16.61	16.70	16.60	1.05 times
Mon 24 Aug 2026	-1.25%	16.60	16.54	16.60	16.50	2.22 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 21290 M

Current day volume is 0.7 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.46	-0.12%	-0.12%	0.7 times
16.48	-0.06%	0.06%	0.798 times
16.49	-0.3%	-0.06%	1.033 times
16.54	0.06%	0.3%	0.916 times
16.53	-0.36%	0.12%	0.949 times
16.59	0%	0.12%	0.535 times
16.59	-0.3%	-0.24%	0.982 times
16.64	0.18%	0.54%	1.404 times
16.61	0.42%	-0.54%	0.939 times
16.54	-1.25%	-0.36%	1.987 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day