NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 17.4
Daily Resistance: 17.53
5 Day DMA Moving Average is 17.48
20 Day DMA Moving Average is 17.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.23%	17.53	17.51	17.55	17.42	0.31 times
Thu 08 Jan 2026	0.23%	17.42	17.47	17.50	17.42	0.3 times
Wed 07 Jan 2026	-0.4%	17.51	17.43	17.58	17.43	0.52 times
Tue 06 Jan 2026	-0.06%	17.56	17.50	17.57	17.39	1.69 times
Mon 05 Jan 2026	-0.17%	17.58	17.51	17.60	17.48	0.85 times
Fri 02 Jan 2026	0.23%	17.50	17.54	17.59	17.44	0.88 times
Wed 31 Dec 2025	0.69%	17.52	17.50	17.60	17.49	2.32 times
Mon 29 Dec 2025	0%	17.36	17.38	17.41	17.36	1.47 times
Mon 29 Dec 2025	0.12%	17.36	17.38	17.41	17.36	1.47 times
Fri 26 Dec 2025	0.12%	17.39	17.36	17.49	17.33	1.18 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 27606.7 M

Current day volume is 0.243 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
17.51	0.23%	-0.11%	0.243 times
17.47	0.23%	0.29%	0.232 times
17.43	-0.4%	-0.46%	0.409 times
17.50	-0.06%	-0.34%	1.326 times
17.51	-0.17%	-0.4%	0.67 times
17.54	0.23%	0.23%	0.688 times
17.50	0.69%	-0.11%	1.826 times
17.38	0%	0.12%	1.152 times
17.38	0.12%	0.12%	1.152 times
17.36	0.12%	-0.17%	0.931 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day