NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.7
Daily Resistance: 16.88
5 Day DMA Moving Average is 16.95
20 Day DMA Moving Average is 17.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.06%	16.70	16.73	16.85	16.67	0.41 times
Fri 20 Mar 2026	-0.95%	16.96	16.72	16.96	16.61	0.4 times
Thu 19 Mar 2026	-2.2%	17.18	16.88	17.31	16.83	1.53 times
Tue 17 Mar 2026	0.52%	17.21	17.26	17.30	17.18	0.87 times
Mon 16 Mar 2026	0.29%	17.17	17.17	17.38	17.17	0.46 times
Fri 13 Mar 2026	0.18%	17.16	17.12	17.34	17.10	0.64 times
Thu 12 Mar 2026	-0.52%	17.15	17.09	17.44	17.05	0.54 times
Wed 11 Mar 2026	0.53%	17.14	17.18	17.21	17.09	0.98 times
Tue 10 Mar 2026	0.47%	17.06	17.09	17.17	17.06	0.65 times
Mon 09 Mar 2026	-2.19%	17.25	17.01	17.27	16.90	1.22 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 17780 M

Current day volume is 0.697 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.73	0.06%	0.18%	0.697 times
16.72	-0.95%	-1.42%	0.69 times
16.88	-2.2%	-1.75%	2.621 times
17.26	0.52%	0.29%	1.496 times
17.17	0.29%	0%	0.799 times
17.12	0.18%	-0.23%	1.108 times
17.09	-0.52%	-0.35%	0.934 times
17.18	0.53%	0.23%	1.682 times
17.09	0.47%	0.18%	1.125 times
17.01	-2.19%	-1.39%	2.098 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day