NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 17.66
Daily Resistance: 17.78
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 17.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.17%	17.77	17.72	17.83	17.71	0.58 times
Fri 27 Feb 2026	-0.56%	17.87	17.75	17.87	17.75	0.35 times
Thu 26 Feb 2026	0.34%	17.79	17.85	17.91	17.79	0.51 times
Wed 25 Feb 2026	0.28%	17.82	17.79	17.86	17.76	0.4 times
Tue 24 Feb 2026	0.11%	17.72	17.74	17.83	17.72	0.33 times
Mon 23 Feb 2026	-0.56%	17.84	17.72	17.89	17.71	0.42 times
Fri 20 Feb 2026	-0.72%	17.93	17.82	17.94	17.81	0.65 times
Thu 19 Feb 2026	-0.22%	17.96	17.95	18.03	17.94	0.78 times
Wed 18 Feb 2026	0.22%	18.04	17.99	18.09	17.92	0.64 times
Tue 17 Feb 2026	-0.39%	18.02	17.95	18.02	17.93	0.68 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 10963.8 M

Current day volume is 1.715 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
17.72	-0.17%	-0.28%	1.715 times
17.75	-0.56%	-0.67%	1.022 times
17.85	0.34%	0.34%	1.496 times
17.79	0.28%	-0.17%	1.177 times
17.74	0.11%	0.11%	0.967 times
17.72	-0.56%	-0.67%	1.231 times
17.82	-0.72%	-0.61%	1.906 times
17.95	-0.22%	-0.06%	2.298 times
17.99	0.22%	-0.28%	1.897 times
17.95	-0.39%	-0.39%	2.016 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day