NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Stock FLC - Share Flaherty & Crumrine Total Return Fund Inc trades in NYSE under N A Deals in N A

Daily Support: 16.84
Daily Resistance: 16.98
5 Day DMA Moving Average is 16.94
20 Day DMA Moving Average is 16.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.12%	17.00	16.95	17.00	16.86	0.5 times
Mon 06 Jul 2026	0.12%	17.00	16.97	17.00	16.94	0.41 times
Thu 02 Jul 2026	0.18%	16.92	16.95	16.99	16.87	0.4 times
Wed 01 Jul 2026	0.12%	16.90	16.92	16.99	16.88	0.65 times
Tue 30 Jun 2026	0.3%	16.85	16.90	16.93	16.81	1.55 times
Mon 29 Jun 2026	0.84%	16.80	16.85	16.88	16.75	0.58 times
Fri 26 Jun 2026	0.18%	16.66	16.71	16.75	16.66	0.54 times
Thu 25 Jun 2026	0.36%	16.65	16.68	16.73	16.65	0.86 times
Wed 24 Jun 2026	-0.36%	16.73	16.62	16.73	16.62	0.68 times
Tue 23 Jun 2026	0%	16.55	16.68	16.72	16.55	0.96 times

Volume is calculated using 10 day average volume

NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Below are charts of NYSE Flaherty & Crumrine Total Return Fund Inc FLC PriceVolume indicator, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume technical analysis, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume free charts, Flaherty & Crumrine Total Return Fund Inc FLC indicators PriceVolume historical values NYSE

Flaherty & Crumrine Total Return Fund Inc FLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flaherty & Crumrine Total Return Fund Inc FLC is: 25930 M

Current day volume is 0.563 times compared to averaged volume Flaherty & Crumrine Total Return Fund Inc has

Historical price to volume measure of Flaherty & Crumrine Total Return Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
16.95	-0.12%	-0.29%	0.563 times
16.97	0.12%	-0.18%	0.463 times
16.95	0.18%	0.18%	0.455 times
16.92	0.12%	0.12%	0.744 times
16.90	0.3%	0.3%	1.762 times
16.85	0.84%	0.3%	0.663 times
16.71	0.18%	0.3%	0.613 times
16.68	0.36%	0.18%	0.976 times
16.62	-0.36%	-0.66%	0.775 times
16.68	0%	0.79%	1.088 times

Price to volume Charts of Flaherty & Crumrine Total Return Fund Inc FLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day